currencystats247.com

CurrencyStats247 > Växelkurser > EUR-NOK och NOK-EUR växelkurser - 2026

EUR-NOK och NOK-EUR växelkurser - 2026

EUR-NOK och NOK-EUR växelkurser

Se växelkurserna för EUR-NOK NOK-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 11,2079 NOK
1 NOK = 0,0892 EUR

Jan 2026

DatumEUR-NOKNOK-EUR
01 jan 2026 1 EUR = 11.8357 NOK 1 NOK = 0.0845 EUR
02 jan 2026 1 EUR = 11.7987 NOK 1 NOK = 0.0848 EUR
03 jan 2026 1 EUR = 11.8065 NOK 1 NOK = 0.0847 EUR
04 jan 2026 1 EUR = 11.8065 NOK 1 NOK = 0.0847 EUR
05 jan 2026 1 EUR = 11.7802 NOK 1 NOK = 0.0849 EUR
06 jan 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
07 jan 2026 1 EUR = 11.7576 NOK 1 NOK = 0.0851 EUR
08 jan 2026 1 EUR = 11.7905 NOK 1 NOK = 0.0848 EUR
09 jan 2026 1 EUR = 11.7647 NOK 1 NOK = 0.085 EUR
10 jan 2026 1 EUR = 11.747 NOK 1 NOK = 0.0851 EUR
11 jan 2026 1 EUR = 11.747 NOK 1 NOK = 0.0851 EUR
12 jan 2026 1 EUR = 11.7679 NOK 1 NOK = 0.085 EUR
13 jan 2026 1 EUR = 11.7546 NOK 1 NOK = 0.0851 EUR
14 jan 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
15 jan 2026 1 EUR = 11.7217 NOK 1 NOK = 0.0853 EUR
16 jan 2026 1 EUR = 11.7087 NOK 1 NOK = 0.0854 EUR
17 jan 2026 1 EUR = 11.7168 NOK 1 NOK = 0.0853 EUR
18 jan 2026 1 EUR = 11.7168 NOK 1 NOK = 0.0853 EUR
19 jan 2026 1 EUR = 11.7294 NOK 1 NOK = 0.0853 EUR
20 jan 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
21 jan 2026 1 EUR = 11.6436 NOK 1 NOK = 0.0859 EUR
22 jan 2026 1 EUR = 11.5683 NOK 1 NOK = 0.0864 EUR
23 jan 2026 1 EUR = 11.5479 NOK 1 NOK = 0.0866 EUR
24 jan 2026 1 EUR = 11.5553 NOK 1 NOK = 0.0865 EUR
25 jan 2026 1 EUR = 11.5553 NOK 1 NOK = 0.0865 EUR
26 jan 2026 1 EUR = 11.5968 NOK 1 NOK = 0.0862 EUR
27 jan 2026 1 EUR = 11.5934 NOK 1 NOK = 0.0863 EUR
28 jan 2026 1 EUR = 11.5271 NOK 1 NOK = 0.0868 EUR
29 jan 2026 1 EUR = 11.4301 NOK 1 NOK = 0.0875 EUR
30 jan 2026 1 EUR = 11.3867 NOK 1 NOK = 0.0878 EUR
31 jan 2026 1 EUR = 11.4379 NOK 1 NOK = 0.0874 EUR

Feb 2026

DatumEUR-NOKNOK-EUR
01 feb 2026 1 EUR = 11.4379 NOK 1 NOK = 0.0874 EUR
02 feb 2026 1 EUR = 11.4634 NOK 1 NOK = 0.0872 EUR
03 feb 2026 1 EUR = 11.4328 NOK 1 NOK = 0.0875 EUR
04 feb 2026 1 EUR = 11.3989 NOK 1 NOK = 0.0877 EUR
05 feb 2026 1 EUR = 11.4769 NOK 1 NOK = 0.0871 EUR
06 feb 2026 1 EUR = 11.4635 NOK 1 NOK = 0.0872 EUR
07 feb 2026 1 EUR = 11.4519 NOK 1 NOK = 0.0873 EUR
08 feb 2026 1 EUR = 11.4519 NOK 1 NOK = 0.0873 EUR
09 feb 2026 1 EUR = 11.4364 NOK 1 NOK = 0.0874 EUR
10 feb 2026 1 EUR = 11.3165 NOK 1 NOK = 0.0884 EUR
11 feb 2026 1 EUR = 11.265 NOK 1 NOK = 0.0888 EUR
12 feb 2026 1 EUR = 11.2583 NOK 1 NOK = 0.0888 EUR
13 feb 2026 1 EUR = 11.3181 NOK 1 NOK = 0.0884 EUR
14 feb 2026 1 EUR = 11.2845 NOK 1 NOK = 0.0886 EUR
15 feb 2026 1 EUR = 11.2845 NOK 1 NOK = 0.0886 EUR
16 feb 2026 1 EUR = 11.2658 NOK 1 NOK = 0.0888 EUR
17 feb 2026 1 EUR = 11.2721 NOK 1 NOK = 0.0887 EUR
18 feb 2026 1 EUR = 11.2174 NOK 1 NOK = 0.0891 EUR
19 feb 2026 1 EUR = 11.2461 NOK 1 NOK = 0.0889 EUR
20 feb 2026 1 EUR = 11.2606 NOK 1 NOK = 0.0888 EUR
21 feb 2026 1 EUR = 11.2291 NOK 1 NOK = 0.0891 EUR
22 feb 2026 1 EUR = 11.2291 NOK 1 NOK = 0.0891 EUR
23 feb 2026 1 EUR = 11.2581 NOK 1 NOK = 0.0888 EUR
24 feb 2026 1 EUR = 11.2792 NOK 1 NOK = 0.0887 EUR
25 feb 2026 1 EUR = 11.3028 NOK 1 NOK = 0.0885 EUR
26 feb 2026 1 EUR = 11.2937 NOK 1 NOK = 0.0885 EUR
27 feb 2026 1 EUR = 11.2085 NOK 1 NOK = 0.0892 EUR
28 feb 2026 1 EUR = 11.2375 NOK 1 NOK = 0.089 EUR

Mar 2026

DatumEUR-NOKNOK-EUR
01 mar 2026 1 EUR = 11.2375 NOK 1 NOK = 0.089 EUR
02 mar 2026 1 EUR = 11.1795 NOK 1 NOK = 0.0894 EUR
03 mar 2026 1 EUR = 11.2496 NOK 1 NOK = 0.0889 EUR
04 mar 2026 1 EUR = 11.2349 NOK 1 NOK = 0.089 EUR
05 mar 2026 1 EUR = 11.2129 NOK 1 NOK = 0.0892 EUR
06 mar 2026 1 EUR = 11.1683 NOK 1 NOK = 0.0895 EUR
07 mar 2026 1 EUR = 11.136 NOK 1 NOK = 0.0898 EUR
08 mar 2026 1 EUR = 11.136 NOK 1 NOK = 0.0898 EUR
09 mar 2026 1 EUR = 11.1539 NOK 1 NOK = 0.0897 EUR
10 mar 2026 1 EUR = 11.1481 NOK 1 NOK = 0.0897 EUR
11 mar 2026 1 EUR = 11.1736 NOK 1 NOK = 0.0895 EUR
12 mar 2026 1 EUR = 11.1672 NOK 1 NOK = 0.0895 EUR
13 mar 2026 1 EUR = 11.1617 NOK 1 NOK = 0.0896 EUR
14 mar 2026 1 EUR = 11.1763 NOK 1 NOK = 0.0895 EUR
15 mar 2026 1 EUR = 11.1763 NOK 1 NOK = 0.0895 EUR
16 mar 2026 1 EUR = 11.1464 NOK 1 NOK = 0.0897 EUR
17 mar 2026 1 EUR = 11.067 NOK 1 NOK = 0.0904 EUR
18 mar 2026 1 EUR = 11.0546 NOK 1 NOK = 0.0905 EUR
19 mar 2026 1 EUR = 10.9951 NOK 1 NOK = 0.0909 EUR
20 mar 2026 1 EUR = 11.0384 NOK 1 NOK = 0.0906 EUR
21 mar 2026 1 EUR = 11.093 NOK 1 NOK = 0.0901 EUR
22 mar 2026 1 EUR = 11.093 NOK 1 NOK = 0.0901 EUR
23 mar 2026 1 EUR = 11.2635 NOK 1 NOK = 0.0888 EUR
24 mar 2026 1 EUR = 11.2311 NOK 1 NOK = 0.089 EUR
25 mar 2026 1 EUR = 11.2879 NOK 1 NOK = 0.0886 EUR
26 mar 2026 1 EUR = 11.1095 NOK 1 NOK = 0.09 EUR
27 mar 2026 1 EUR = 11.1839 NOK 1 NOK = 0.0894 EUR
28 mar 2026 1 EUR = 11.2029 NOK 1 NOK = 0.0893 EUR
29 mar 2026 1 EUR = 11.2029 NOK 1 NOK = 0.0893 EUR
30 mar 2026 1 EUR = 11.2158 NOK 1 NOK = 0.0892 EUR
31 mar 2026 1 EUR = 11.2072 NOK 1 NOK = 0.0892 EUR

Apr 2026

DatumEUR-NOKNOK-EUR
01 apr 2026 1 EUR = 11.2109 NOK 1 NOK = 0.0892 EUR
02 apr 2026 1 EUR = 11.2248 NOK 1 NOK = 0.0891 EUR
03 apr 2026 1 EUR = 11.2541 NOK 1 NOK = 0.0889 EUR
04 apr 2026 1 EUR = 11.2583 NOK 1 NOK = 0.0888 EUR
05 apr 2026 1 EUR = 11.2583 NOK 1 NOK = 0.0888 EUR
06 apr 2026 1 EUR = 11.2414 NOK 1 NOK = 0.089 EUR
07 apr 2026 1 EUR = 11.1862 NOK 1 NOK = 0.0894 EUR
08 apr 2026 1 EUR = 11.1567 NOK 1 NOK = 0.0896 EUR
09 apr 2026 1 EUR = 11.1205 NOK 1 NOK = 0.0899 EUR
10 apr 2026 1 EUR = 11.1168 NOK 1 NOK = 0.09 EUR
11 apr 2026 1 EUR = 11.1702 NOK 1 NOK = 0.0895 EUR
12 apr 2026 1 EUR = 11.1702 NOK 1 NOK = 0.0895 EUR
13 apr 2026 1 EUR = 11.0974 NOK 1 NOK = 0.0901 EUR
14 apr 2026 1 EUR = 11.1026 NOK 1 NOK = 0.0901 EUR
15 apr 2026 1 EUR = 11.1153 NOK 1 NOK = 0.09 EUR
16 apr 2026 1 EUR = 11.0474 NOK 1 NOK = 0.0905 EUR
17 apr 2026 1 EUR = 11.0198 NOK 1 NOK = 0.0907 EUR
18 apr 2026 1 EUR = 11.0297 NOK 1 NOK = 0.0907 EUR
19 apr 2026 1 EUR = 11.0297 NOK 1 NOK = 0.0907 EUR
20 apr 2026 1 EUR = 10.9753 NOK 1 NOK = 0.0911 EUR
21 apr 2026 1 EUR = 10.9688 NOK 1 NOK = 0.0912 EUR
22 apr 2026 1 EUR = 10.9064 NOK 1 NOK = 0.0917 EUR
23 apr 2026 1 EUR = 10.8749 NOK 1 NOK = 0.092 EUR
24 apr 2026 1 EUR = 10.9616 NOK 1 NOK = 0.0912 EUR
25 apr 2026 1 EUR = 10.9222 NOK 1 NOK = 0.0916 EUR
26 apr 2026 1 EUR = 10.9222 NOK 1 NOK = 0.0916 EUR
27 apr 2026 1 EUR = 10.8878 NOK 1 NOK = 0.0918 EUR
28 apr 2026 1 EUR = 10.8905 NOK 1 NOK = 0.0918 EUR
29 apr 2026 1 EUR = 10.8711 NOK 1 NOK = 0.092 EUR
30 apr 2026 1 EUR = 10.9103 NOK 1 NOK = 0.0917 EUR

May 2026

DatumEUR-NOKNOK-EUR
01 maj 2026 1 EUR = 10.8954 NOK 1 NOK = 0.0918 EUR
02 maj 2026 1 EUR = 10.9004 NOK 1 NOK = 0.0917 EUR
03 maj 2026 1 EUR = 10.9004 NOK 1 NOK = 0.0917 EUR
04 maj 2026 1 EUR = 10.8381 NOK 1 NOK = 0.0923 EUR
05 maj 2026 1 EUR = 10.8132 NOK 1 NOK = 0.0925 EUR
06 maj 2026 1 EUR = 10.9273 NOK 1 NOK = 0.0915 EUR
07 maj 2026 1 EUR = 10.8482 NOK 1 NOK = 0.0922 EUR
08 maj 2026 1 EUR = 10.8211 NOK 1 NOK = 0.0924 EUR
09 maj 2026 1 EUR = 10.8595 NOK 1 NOK = 0.0921 EUR
10 maj 2026 1 EUR = 10.8595 NOK 1 NOK = 0.0921 EUR
11 maj 2026 1 EUR = 10.8313 NOK 1 NOK = 0.0923 EUR
12 maj 2026 1 EUR = 10.7528 NOK 1 NOK = 0.093 EUR
13 maj 2026 1 EUR = 10.7446 NOK 1 NOK = 0.0931 EUR
14 maj 2026 1 EUR = 10.7902 NOK 1 NOK = 0.0927 EUR
15 maj 2026 1 EUR = 10.8462 NOK 1 NOK = 0.0922 EUR
16 maj 2026 1 EUR = 10.8142 NOK 1 NOK = 0.0925 EUR
17 maj 2026 1 EUR = 10.8142 NOK 1 NOK = 0.0925 EUR
18 maj 2026 1 EUR = 10.8061 NOK 1 NOK = 0.0925 EUR
19 maj 2026 1 EUR = 10.7658 NOK 1 NOK = 0.0929 EUR
20 maj 2026 1 EUR = 10.7629 NOK 1 NOK = 0.0929 EUR
21 maj 2026 1 EUR = 10.7073 NOK 1 NOK = 0.0934 EUR
22 maj 2026 1 EUR = 10.7268 NOK 1 NOK = 0.0932 EUR
23 maj 2026 1 EUR = 10.7639 NOK 1 NOK = 0.0929 EUR
24 maj 2026 1 EUR = 10.7639 NOK 1 NOK = 0.0929 EUR
25 maj 2026 1 EUR = 10.759 NOK 1 NOK = 0.0929 EUR
26 maj 2026 1 EUR = 10.7727 NOK 1 NOK = 0.0928 EUR
27 maj 2026 1 EUR = 10.7975 NOK 1 NOK = 0.0926 EUR
28 maj 2026 1 EUR = 10.7878 NOK 1 NOK = 0.0927 EUR
29 maj 2026 1 EUR = 10.7709 NOK 1 NOK = 0.0928 EUR
30 maj 2026 1 EUR = 10.7887 NOK 1 NOK = 0.0927 EUR

EUR-NOK och NOK-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats