currencystats247.com

CurrencyStats247 > Växelkurser > EUR-NOK och NOK-EUR växelkurser - 2025

EUR-NOK och NOK-EUR växelkurser - 2025

EUR-NOK och NOK-EUR växelkurser

Se växelkurserna för EUR-NOK NOK-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 11,7135 NOK
1 NOK = 0,0854 EUR

Jan 2025

DatumEUR-NOKNOK-EUR
01 jan 2025 1 EUR = 11.8498 NOK 1 NOK = 0.0844 EUR
02 jan 2025 1 EUR = 11.7233 NOK 1 NOK = 0.0853 EUR
03 jan 2025 1 EUR = 11.711 NOK 1 NOK = 0.0854 EUR
04 jan 2025 1 EUR = 11.7214 NOK 1 NOK = 0.0853 EUR
05 jan 2025 1 EUR = 11.7211 NOK 1 NOK = 0.0853 EUR
06 jan 2025 1 EUR = 11.7086 NOK 1 NOK = 0.0854 EUR
07 jan 2025 1 EUR = 11.7334 NOK 1 NOK = 0.0852 EUR
08 jan 2025 1 EUR = 11.746 NOK 1 NOK = 0.0851 EUR
09 jan 2025 1 EUR = 11.7521 NOK 1 NOK = 0.0851 EUR
10 jan 2025 1 EUR = 11.7496 NOK 1 NOK = 0.0851 EUR
11 jan 2025 1 EUR = 11.7681 NOK 1 NOK = 0.085 EUR
12 jan 2025 1 EUR = 11.7689 NOK 1 NOK = 0.085 EUR
13 jan 2025 1 EUR = 11.7079 NOK 1 NOK = 0.0854 EUR
14 jan 2025 1 EUR = 11.7125 NOK 1 NOK = 0.0854 EUR
15 jan 2025 1 EUR = 11.6978 NOK 1 NOK = 0.0855 EUR
16 jan 2025 1 EUR = 11.705 NOK 1 NOK = 0.0854 EUR
17 jan 2025 1 EUR = 11.7614 NOK 1 NOK = 0.085 EUR
18 jan 2025 1 EUR = 11.8281 NOK 1 NOK = 0.0845 EUR
19 jan 2025 1 EUR = 11.8102 NOK 1 NOK = 0.0847 EUR
20 jan 2025 1 EUR = 11.7638 NOK 1 NOK = 0.085 EUR
21 jan 2025 1 EUR = 11.8203 NOK 1 NOK = 0.0846 EUR
22 jan 2025 1 EUR = 11.7553 NOK 1 NOK = 0.0851 EUR
23 jan 2025 1 EUR = 11.7288 NOK 1 NOK = 0.0853 EUR
24 jan 2025 1 EUR = 11.75 NOK 1 NOK = 0.0851 EUR
25 jan 2025 1 EUR = 11.7585 NOK 1 NOK = 0.085 EUR
26 jan 2025 1 EUR = 11.768 NOK 1 NOK = 0.085 EUR
27 jan 2025 1 EUR = 11.8066 NOK 1 NOK = 0.0847 EUR
28 jan 2025 1 EUR = 11.7811 NOK 1 NOK = 0.0849 EUR
29 jan 2025 1 EUR = 11.7789 NOK 1 NOK = 0.0849 EUR
30 jan 2025 1 EUR = 11.761 NOK 1 NOK = 0.085 EUR
31 jan 2025 1 EUR = 11.7437 NOK 1 NOK = 0.0852 EUR

Feb 2025

DatumEUR-NOKNOK-EUR
01 feb 2025 1 EUR = 11.7297 NOK 1 NOK = 0.0853 EUR
02 feb 2025 1 EUR = 11.7367 NOK 1 NOK = 0.0852 EUR
03 feb 2025 1 EUR = 11.7109 NOK 1 NOK = 0.0854 EUR
04 feb 2025 1 EUR = 11.7185 NOK 1 NOK = 0.0853 EUR
05 feb 2025 1 EUR = 11.6823 NOK 1 NOK = 0.0856 EUR
06 feb 2025 1 EUR = 11.6492 NOK 1 NOK = 0.0858 EUR
07 feb 2025 1 EUR = 11.6355 NOK 1 NOK = 0.0859 EUR
08 feb 2025 1 EUR = 11.6169 NOK 1 NOK = 0.0861 EUR
09 feb 2025 1 EUR = 11.6169 NOK 1 NOK = 0.0861 EUR
10 feb 2025 1 EUR = 11.5719 NOK 1 NOK = 0.0864 EUR
11 feb 2025 1 EUR = 11.5817 NOK 1 NOK = 0.0863 EUR
12 feb 2025 1 EUR = 11.6635 NOK 1 NOK = 0.0857 EUR
13 feb 2025 1 EUR = 11.7321 NOK 1 NOK = 0.0852 EUR
14 feb 2025 1 EUR = 11.6483 NOK 1 NOK = 0.0858 EUR
15 feb 2025 1 EUR = 11.6804 NOK 1 NOK = 0.0856 EUR
16 feb 2025 1 EUR = 11.6804 NOK 1 NOK = 0.0856 EUR
17 feb 2025 1 EUR = 11.6519 NOK 1 NOK = 0.0858 EUR
18 feb 2025 1 EUR = 11.6583 NOK 1 NOK = 0.0858 EUR
19 feb 2025 1 EUR = 11.6282 NOK 1 NOK = 0.086 EUR
20 feb 2025 1 EUR = 11.6061 NOK 1 NOK = 0.0862 EUR
21 feb 2025 1 EUR = 11.6252 NOK 1 NOK = 0.086 EUR
22 feb 2025 1 EUR = 11.665 NOK 1 NOK = 0.0857 EUR
23 feb 2025 1 EUR = 11.665 NOK 1 NOK = 0.0857 EUR
24 feb 2025 1 EUR = 11.629 NOK 1 NOK = 0.086 EUR
25 feb 2025 1 EUR = 11.6677 NOK 1 NOK = 0.0857 EUR
26 feb 2025 1 EUR = 11.6865 NOK 1 NOK = 0.0856 EUR
27 feb 2025 1 EUR = 11.6939 NOK 1 NOK = 0.0855 EUR
28 feb 2025 1 EUR = 11.7248 NOK 1 NOK = 0.0853 EUR

Mar 2025

DatumEUR-NOKNOK-EUR
01 mar 2025 1 EUR = 11.6841 NOK 1 NOK = 0.0856 EUR
02 mar 2025 1 EUR = 11.6936 NOK 1 NOK = 0.0855 EUR
03 mar 2025 1 EUR = 11.692 NOK 1 NOK = 0.0855 EUR
04 mar 2025 1 EUR = 11.7865 NOK 1 NOK = 0.0848 EUR
05 mar 2025 1 EUR = 11.8149 NOK 1 NOK = 0.0846 EUR
06 mar 2025 1 EUR = 11.7237 NOK 1 NOK = 0.0853 EUR
07 mar 2025 1 EUR = 11.7636 NOK 1 NOK = 0.085 EUR
08 mar 2025 1 EUR = 11.7718 NOK 1 NOK = 0.0849 EUR
09 mar 2025 1 EUR = 11.7684 NOK 1 NOK = 0.085 EUR
10 mar 2025 1 EUR = 11.6647 NOK 1 NOK = 0.0857 EUR
11 mar 2025 1 EUR = 11.6349 NOK 1 NOK = 0.0859 EUR
12 mar 2025 1 EUR = 11.6196 NOK 1 NOK = 0.0861 EUR
13 mar 2025 1 EUR = 11.6042 NOK 1 NOK = 0.0862 EUR
14 mar 2025 1 EUR = 11.6405 NOK 1 NOK = 0.0859 EUR
15 mar 2025 1 EUR = 11.7476 NOK 1 NOK = 0.0851 EUR
16 mar 2025 1 EUR = 11.6219 NOK 1 NOK = 0.086 EUR
17 mar 2025 1 EUR = 11.5344 NOK 1 NOK = 0.0867 EUR
18 mar 2025 1 EUR = 11.5174 NOK 1 NOK = 0.0868 EUR
19 mar 2025 1 EUR = 11.5172 NOK 1 NOK = 0.0868 EUR
20 mar 2025 1 EUR = 11.5022 NOK 1 NOK = 0.0869 EUR
21 mar 2025 1 EUR = 11.4008 NOK 1 NOK = 0.0877 EUR
22 mar 2025 1 EUR = 11.4987 NOK 1 NOK = 0.087 EUR
23 mar 2025 1 EUR = 11.4737 NOK 1 NOK = 0.0872 EUR
24 mar 2025 1 EUR = 11.382 NOK 1 NOK = 0.0879 EUR
25 mar 2025 1 EUR = 11.317 NOK 1 NOK = 0.0884 EUR
26 mar 2025 1 EUR = 11.3613 NOK 1 NOK = 0.088 EUR
27 mar 2025 1 EUR = 11.3397 NOK 1 NOK = 0.0882 EUR
28 mar 2025 1 EUR = 11.317 NOK 1 NOK = 0.0884 EUR
29 mar 2025 1 EUR = 11.4184 NOK 1 NOK = 0.0876 EUR
30 mar 2025 1 EUR = 11.4184 NOK 1 NOK = 0.0876 EUR
31 mar 2025 1 EUR = 11.4156 NOK 1 NOK = 0.0876 EUR

Apr 2025

DatumEUR-NOKNOK-EUR
01 apr 2025 1 EUR = 11.3174 NOK 1 NOK = 0.0884 EUR
02 apr 2025 1 EUR = 11.2687 NOK 1 NOK = 0.0887 EUR
03 apr 2025 1 EUR = 11.416 NOK 1 NOK = 0.0876 EUR
04 apr 2025 1 EUR = 11.6738 NOK 1 NOK = 0.0857 EUR
05 apr 2025 1 EUR = 11.8016 NOK 1 NOK = 0.0847 EUR
06 apr 2025 1 EUR = 11.8016 NOK 1 NOK = 0.0847 EUR
07 apr 2025 1 EUR = 11.9372 NOK 1 NOK = 0.0838 EUR
08 apr 2025 1 EUR = 11.9602 NOK 1 NOK = 0.0836 EUR
09 apr 2025 1 EUR = 12.1643 NOK 1 NOK = 0.0822 EUR
10 apr 2025 1 EUR = 11.9691 NOK 1 NOK = 0.0835 EUR
11 apr 2025 1 EUR = 12.1287 NOK 1 NOK = 0.0824 EUR
12 apr 2025 1 EUR = 12.1177 NOK 1 NOK = 0.0825 EUR
13 apr 2025 1 EUR = 12.1105 NOK 1 NOK = 0.0826 EUR
14 apr 2025 1 EUR = 12.0007 NOK 1 NOK = 0.0833 EUR
15 apr 2025 1 EUR = 11.9782 NOK 1 NOK = 0.0835 EUR
16 apr 2025 1 EUR = 12.0841 NOK 1 NOK = 0.0828 EUR
17 apr 2025 1 EUR = 11.9662 NOK 1 NOK = 0.0836 EUR
18 apr 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
19 apr 2025 1 EUR = 11.9195 NOK 1 NOK = 0.0839 EUR
20 apr 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
21 apr 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
22 apr 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
23 apr 2025 1 EUR = 11.8919 NOK 1 NOK = 0.0841 EUR
24 apr 2025 1 EUR = 11.8313 NOK 1 NOK = 0.0845 EUR
25 apr 2025 1 EUR = 11.8376 NOK 1 NOK = 0.0845 EUR
26 apr 2025 1 EUR = 11.8998 NOK 1 NOK = 0.084 EUR
27 apr 2025 1 EUR = 11.8698 NOK 1 NOK = 0.0842 EUR
28 apr 2025 1 EUR = 11.8476 NOK 1 NOK = 0.0844 EUR
29 apr 2025 1 EUR = 11.8063 NOK 1 NOK = 0.0847 EUR
30 apr 2025 1 EUR = 11.7932 NOK 1 NOK = 0.0848 EUR

May 2025

DatumEUR-NOKNOK-EUR
01 maj 2025 1 EUR = 11.7985 NOK 1 NOK = 0.0848 EUR
02 maj 2025 1 EUR = 11.7586 NOK 1 NOK = 0.085 EUR
03 maj 2025 1 EUR = 11.7722 NOK 1 NOK = 0.0849 EUR
04 maj 2025 1 EUR = 11.77 NOK 1 NOK = 0.085 EUR
05 maj 2025 1 EUR = 11.776 NOK 1 NOK = 0.0849 EUR
06 maj 2025 1 EUR = 11.7363 NOK 1 NOK = 0.0852 EUR
07 maj 2025 1 EUR = 11.6774 NOK 1 NOK = 0.0856 EUR
08 maj 2025 1 EUR = 11.6916 NOK 1 NOK = 0.0855 EUR
09 maj 2025 1 EUR = 11.6692 NOK 1 NOK = 0.0857 EUR

EUR-NOK och NOK-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats