currencystats247.com

CurrencyStats247 > Växelkurser > EUR-NOK och NOK-EUR växelkurser - 2024

EUR-NOK och NOK-EUR växelkurser - 2024

EUR-NOK och NOK-EUR växelkurser

Se växelkurserna för EUR-NOK NOK-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 EUR = 11,6243 NOK
1 NOK = 0,086 EUR

Jan 2024

DatumEUR-NOKNOK-EUR
01 jan 2024 1 EUR = 11.2443 NOK 1 NOK = 0.0889 EUR
02 jan 2024 1 EUR = 11.2768 NOK 1 NOK = 0.0887 EUR
03 jan 2024 1 EUR = 11.3178 NOK 1 NOK = 0.0884 EUR
04 jan 2024 1 EUR = 11.2872 NOK 1 NOK = 0.0886 EUR
05 jan 2024 1 EUR = 11.3138 NOK 1 NOK = 0.0884 EUR
06 jan 2024 1 EUR = 11.2851 NOK 1 NOK = 0.0886 EUR
07 jan 2024 1 EUR = 11.2851 NOK 1 NOK = 0.0886 EUR
08 jan 2024 1 EUR = 11.3601 NOK 1 NOK = 0.088 EUR
09 jan 2024 1 EUR = 11.3125 NOK 1 NOK = 0.0884 EUR
10 jan 2024 1 EUR = 11.295 NOK 1 NOK = 0.0885 EUR
11 jan 2024 1 EUR = 11.323 NOK 1 NOK = 0.0883 EUR
12 jan 2024 1 EUR = 11.2804 NOK 1 NOK = 0.0886 EUR
13 jan 2024 1 EUR = 11.3303 NOK 1 NOK = 0.0883 EUR
14 jan 2024 1 EUR = 11.3303 NOK 1 NOK = 0.0883 EUR
15 jan 2024 1 EUR = 11.3093 NOK 1 NOK = 0.0884 EUR
16 jan 2024 1 EUR = 11.3354 NOK 1 NOK = 0.0882 EUR
17 jan 2024 1 EUR = 11.4369 NOK 1 NOK = 0.0874 EUR
18 jan 2024 1 EUR = 11.4454 NOK 1 NOK = 0.0874 EUR
19 jan 2024 1 EUR = 11.4071 NOK 1 NOK = 0.0877 EUR
20 jan 2024 1 EUR = 11.419 NOK 1 NOK = 0.0876 EUR
21 jan 2024 1 EUR = 11.419 NOK 1 NOK = 0.0876 EUR
22 jan 2024 1 EUR = 11.4433 NOK 1 NOK = 0.0874 EUR
23 jan 2024 1 EUR = 11.4288 NOK 1 NOK = 0.0875 EUR
24 jan 2024 1 EUR = 11.4232 NOK 1 NOK = 0.0875 EUR
25 jan 2024 1 EUR = 11.3948 NOK 1 NOK = 0.0878 EUR
26 jan 2024 1 EUR = 11.3228 NOK 1 NOK = 0.0883 EUR
27 jan 2024 1 EUR = 11.3548 NOK 1 NOK = 0.0881 EUR
28 jan 2024 1 EUR = 11.3548 NOK 1 NOK = 0.0881 EUR
29 jan 2024 1 EUR = 11.3051 NOK 1 NOK = 0.0885 EUR
30 jan 2024 1 EUR = 11.3395 NOK 1 NOK = 0.0882 EUR
31 jan 2024 1 EUR = 11.3533 NOK 1 NOK = 0.0881 EUR

Feb 2024

DatumEUR-NOKNOK-EUR
01 feb 2024 1 EUR = 11.366 NOK 1 NOK = 0.088 EUR
02 feb 2024 1 EUR = 11.3881 NOK 1 NOK = 0.0878 EUR
03 feb 2024 1 EUR = 11.3941 NOK 1 NOK = 0.0878 EUR
04 feb 2024 1 EUR = 11.3941 NOK 1 NOK = 0.0878 EUR
05 feb 2024 1 EUR = 11.4648 NOK 1 NOK = 0.0872 EUR
06 feb 2024 1 EUR = 11.4544 NOK 1 NOK = 0.0873 EUR
07 feb 2024 1 EUR = 11.3727 NOK 1 NOK = 0.0879 EUR
08 feb 2024 1 EUR = 11.41 NOK 1 NOK = 0.0876 EUR
09 feb 2024 1 EUR = 11.4031 NOK 1 NOK = 0.0877 EUR
10 feb 2024 1 EUR = 11.4568 NOK 1 NOK = 0.0873 EUR
11 feb 2024 1 EUR = 11.4568 NOK 1 NOK = 0.0873 EUR
12 feb 2024 1 EUR = 11.3203 NOK 1 NOK = 0.0883 EUR
13 feb 2024 1 EUR = 11.3027 NOK 1 NOK = 0.0885 EUR
14 feb 2024 1 EUR = 11.3363 NOK 1 NOK = 0.0882 EUR
15 feb 2024 1 EUR = 11.3617 NOK 1 NOK = 0.088 EUR
16 feb 2024 1 EUR = 11.3497 NOK 1 NOK = 0.0881 EUR
17 feb 2024 1 EUR = 11.2609 NOK 1 NOK = 0.0888 EUR
18 feb 2024 1 EUR = 11.2609 NOK 1 NOK = 0.0888 EUR
19 feb 2024 1 EUR = 11.3037 NOK 1 NOK = 0.0885 EUR
20 feb 2024 1 EUR = 11.3234 NOK 1 NOK = 0.0883 EUR
21 feb 2024 1 EUR = 11.3305 NOK 1 NOK = 0.0883 EUR
22 feb 2024 1 EUR = 11.3567 NOK 1 NOK = 0.0881 EUR
23 feb 2024 1 EUR = 11.3907 NOK 1 NOK = 0.0878 EUR
24 feb 2024 1 EUR = 11.4842 NOK 1 NOK = 0.0871 EUR
25 feb 2024 1 EUR = 11.4842 NOK 1 NOK = 0.0871 EUR
26 feb 2024 1 EUR = 11.4292 NOK 1 NOK = 0.0875 EUR
27 feb 2024 1 EUR = 11.429 NOK 1 NOK = 0.0875 EUR
28 feb 2024 1 EUR = 11.4653 NOK 1 NOK = 0.0872 EUR
29 feb 2024 1 EUR = 11.4903 NOK 1 NOK = 0.087 EUR

Mar 2024

DatumEUR-NOKNOK-EUR
01 mar 2024 1 EUR = 11.4448 NOK 1 NOK = 0.0874 EUR
02 mar 2024 1 EUR = 11.4602 NOK 1 NOK = 0.0873 EUR
03 mar 2024 1 EUR = 11.4602 NOK 1 NOK = 0.0873 EUR
04 mar 2024 1 EUR = 11.4344 NOK 1 NOK = 0.0875 EUR
05 mar 2024 1 EUR = 11.4763 NOK 1 NOK = 0.0871 EUR
06 mar 2024 1 EUR = 11.4689 NOK 1 NOK = 0.0872 EUR
07 mar 2024 1 EUR = 11.3976 NOK 1 NOK = 0.0877 EUR
08 mar 2024 1 EUR = 11.338 NOK 1 NOK = 0.0882 EUR
09 mar 2024 1 EUR = 11.3867 NOK 1 NOK = 0.0878 EUR
10 mar 2024 1 EUR = 11.3867 NOK 1 NOK = 0.0878 EUR
11 mar 2024 1 EUR = 11.4385 NOK 1 NOK = 0.0874 EUR
12 mar 2024 1 EUR = 11.4718 NOK 1 NOK = 0.0872 EUR
13 mar 2024 1 EUR = 11.4777 NOK 1 NOK = 0.0871 EUR
14 mar 2024 1 EUR = 11.4728 NOK 1 NOK = 0.0872 EUR
15 mar 2024 1 EUR = 11.5193 NOK 1 NOK = 0.0868 EUR
16 mar 2024 1 EUR = 11.5642 NOK 1 NOK = 0.0865 EUR
17 mar 2024 1 EUR = 11.5642 NOK 1 NOK = 0.0865 EUR
18 mar 2024 1 EUR = 11.5589 NOK 1 NOK = 0.0865 EUR
19 mar 2024 1 EUR = 11.5997 NOK 1 NOK = 0.0862 EUR
20 mar 2024 1 EUR = 11.5719 NOK 1 NOK = 0.0864 EUR
21 mar 2024 1 EUR = 11.544 NOK 1 NOK = 0.0866 EUR
22 mar 2024 1 EUR = 11.6206 NOK 1 NOK = 0.0861 EUR
23 mar 2024 1 EUR = 11.685 NOK 1 NOK = 0.0856 EUR
24 mar 2024 1 EUR = 11.685 NOK 1 NOK = 0.0856 EUR
25 mar 2024 1 EUR = 11.6035 NOK 1 NOK = 0.0862 EUR
26 mar 2024 1 EUR = 11.6269 NOK 1 NOK = 0.086 EUR
27 mar 2024 1 EUR = 11.6823 NOK 1 NOK = 0.0856 EUR
28 mar 2024 1 EUR = 11.7045 NOK 1 NOK = 0.0854 EUR
29 mar 2024 1 EUR = 11.7064 NOK 1 NOK = 0.0854 EUR
30 mar 2024 1 EUR = 11.6602 NOK 1 NOK = 0.0858 EUR
31 mar 2024 1 EUR = 11.6602 NOK 1 NOK = 0.0858 EUR

Apr 2024

DatumEUR-NOKNOK-EUR
01 apr 2024 1 EUR = 11.7697 NOK 1 NOK = 0.085 EUR
02 apr 2024 1 EUR = 11.7091 NOK 1 NOK = 0.0854 EUR
03 apr 2024 1 EUR = 11.6626 NOK 1 NOK = 0.0857 EUR
04 apr 2024 1 EUR = 11.6085 NOK 1 NOK = 0.0861 EUR
05 apr 2024 1 EUR = 11.6125 NOK 1 NOK = 0.0861 EUR
06 apr 2024 1 EUR = 11.6402 NOK 1 NOK = 0.0859 EUR
07 apr 2024 1 EUR = 11.6402 NOK 1 NOK = 0.0859 EUR
08 apr 2024 1 EUR = 11.5909 NOK 1 NOK = 0.0863 EUR
09 apr 2024 1 EUR = 11.5975 NOK 1 NOK = 0.0862 EUR
10 apr 2024 1 EUR = 11.5853 NOK 1 NOK = 0.0863 EUR
11 apr 2024 1 EUR = 11.6166 NOK 1 NOK = 0.0861 EUR
12 apr 2024 1 EUR = 11.5888 NOK 1 NOK = 0.0863 EUR
13 apr 2024 1 EUR = 11.6669 NOK 1 NOK = 0.0857 EUR
14 apr 2024 1 EUR = 11.6669 NOK 1 NOK = 0.0857 EUR
15 apr 2024 1 EUR = 11.6275 NOK 1 NOK = 0.086 EUR
16 apr 2024 1 EUR = 11.6687 NOK 1 NOK = 0.0857 EUR
17 apr 2024 1 EUR = 11.6995 NOK 1 NOK = 0.0855 EUR
18 apr 2024 1 EUR = 11.7387 NOK 1 NOK = 0.0852 EUR
19 apr 2024 1 EUR = 11.7626 NOK 1 NOK = 0.085 EUR
20 apr 2024 1 EUR = 11.7524 NOK 1 NOK = 0.0851 EUR
21 apr 2024 1 EUR = 11.7524 NOK 1 NOK = 0.0851 EUR
22 apr 2024 1 EUR = 11.7146 NOK 1 NOK = 0.0854 EUR
23 apr 2024 1 EUR = 11.733 NOK 1 NOK = 0.0852 EUR
24 apr 2024 1 EUR = 11.7407 NOK 1 NOK = 0.0852 EUR
25 apr 2024 1 EUR = 11.7196 NOK 1 NOK = 0.0853 EUR
26 apr 2024 1 EUR = 11.7982 NOK 1 NOK = 0.0848 EUR
27 apr 2024 1 EUR = 11.8144 NOK 1 NOK = 0.0846 EUR
28 apr 2024 1 EUR = 11.8144 NOK 1 NOK = 0.0846 EUR
29 apr 2024 1 EUR = 11.7872 NOK 1 NOK = 0.0848 EUR
30 apr 2024 1 EUR = 11.8126 NOK 1 NOK = 0.0847 EUR

May 2024

DatumEUR-NOKNOK-EUR
01 maj 2024 1 EUR = 11.8348 NOK 1 NOK = 0.0845 EUR
02 maj 2024 1 EUR = 11.8385 NOK 1 NOK = 0.0845 EUR
03 maj 2024 1 EUR = 11.7081 NOK 1 NOK = 0.0854 EUR
04 maj 2024 1 EUR = 11.7252 NOK 1 NOK = 0.0853 EUR
05 maj 2024 1 EUR = 11.7252 NOK 1 NOK = 0.0853 EUR
06 maj 2024 1 EUR = 11.6676 NOK 1 NOK = 0.0857 EUR
07 maj 2024 1 EUR = 11.6969 NOK 1 NOK = 0.0855 EUR
08 maj 2024 1 EUR = 11.7559 NOK 1 NOK = 0.0851 EUR
09 maj 2024 1 EUR = 11.7211 NOK 1 NOK = 0.0853 EUR
10 maj 2024 1 EUR = 11.6741 NOK 1 NOK = 0.0857 EUR
11 maj 2024 1 EUR = 11.7719 NOK 1 NOK = 0.0849 EUR
12 maj 2024 1 EUR = 11.7719 NOK 1 NOK = 0.0849 EUR
13 maj 2024 1 EUR = 11.6798 NOK 1 NOK = 0.0856 EUR
14 maj 2024 1 EUR = 11.6843 NOK 1 NOK = 0.0856 EUR
15 maj 2024 1 EUR = 11.6489 NOK 1 NOK = 0.0858 EUR
16 maj 2024 1 EUR = 11.6423 NOK 1 NOK = 0.0859 EUR
17 maj 2024 1 EUR = 11.6318 NOK 1 NOK = 0.086 EUR
18 maj 2024 1 EUR = 11.7013 NOK 1 NOK = 0.0855 EUR
19 maj 2024 1 EUR = 11.7013 NOK 1 NOK = 0.0855 EUR
20 maj 2024 1 EUR = 11.6155 NOK 1 NOK = 0.0861 EUR
21 maj 2024 1 EUR = 11.5857 NOK 1 NOK = 0.0863 EUR
22 maj 2024 1 EUR = 11.589 NOK 1 NOK = 0.0863 EUR
23 maj 2024 1 EUR = 11.5174 NOK 1 NOK = 0.0868 EUR
24 maj 2024 1 EUR = 11.4913 NOK 1 NOK = 0.087 EUR
25 maj 2024 1 EUR = 11.4875 NOK 1 NOK = 0.0871 EUR
26 maj 2024 1 EUR = 11.4875 NOK 1 NOK = 0.0871 EUR
27 maj 2024 1 EUR = 11.4143 NOK 1 NOK = 0.0876 EUR
28 maj 2024 1 EUR = 11.4072 NOK 1 NOK = 0.0877 EUR
29 maj 2024 1 EUR = 11.4161 NOK 1 NOK = 0.0876 EUR
30 maj 2024 1 EUR = 11.4089 NOK 1 NOK = 0.0877 EUR
31 maj 2024 1 EUR = 11.3848 NOK 1 NOK = 0.0878 EUR

Jun 2024

DatumEUR-NOKNOK-EUR
01 jun 2024 1 EUR = 11.48 NOK 1 NOK = 0.0871 EUR
02 jun 2024 1 EUR = 11.48 NOK 1 NOK = 0.0871 EUR
03 jun 2024 1 EUR = 11.3855 NOK 1 NOK = 0.0878 EUR
04 jun 2024 1 EUR = 11.4913 NOK 1 NOK = 0.087 EUR
05 jun 2024 1 EUR = 11.4802 NOK 1 NOK = 0.0871 EUR
06 jun 2024 1 EUR = 11.5033 NOK 1 NOK = 0.0869 EUR
07 jun 2024 1 EUR = 11.4852 NOK 1 NOK = 0.0871 EUR
08 jun 2024 1 EUR = 11.5854 NOK 1 NOK = 0.0863 EUR
09 jun 2024 1 EUR = 11.5854 NOK 1 NOK = 0.0863 EUR
10 jun 2024 1 EUR = 11.5138 NOK 1 NOK = 0.0869 EUR
11 jun 2024 1 EUR = 11.4902 NOK 1 NOK = 0.087 EUR
12 jun 2024 1 EUR = 11.4665 NOK 1 NOK = 0.0872 EUR
13 jun 2024 1 EUR = 11.4337 NOK 1 NOK = 0.0875 EUR
14 jun 2024 1 EUR = 11.4058 NOK 1 NOK = 0.0877 EUR
15 jun 2024 1 EUR = 11.4514 NOK 1 NOK = 0.0873 EUR
16 jun 2024 1 EUR = 11.4514 NOK 1 NOK = 0.0873 EUR
17 jun 2024 1 EUR = 11.488 NOK 1 NOK = 0.087 EUR
18 jun 2024 1 EUR = 11.4446 NOK 1 NOK = 0.0874 EUR
19 jun 2024 1 EUR = 11.3546 NOK 1 NOK = 0.0881 EUR
20 jun 2024 1 EUR = 11.2898 NOK 1 NOK = 0.0886 EUR
21 jun 2024 1 EUR = 11.2721 NOK 1 NOK = 0.0887 EUR
22 jun 2024 1 EUR = 11.3184 NOK 1 NOK = 0.0884 EUR
23 jun 2024 1 EUR = 11.3184 NOK 1 NOK = 0.0884 EUR
24 jun 2024 1 EUR = 11.3493 NOK 1 NOK = 0.0881 EUR
25 jun 2024 1 EUR = 11.3316 NOK 1 NOK = 0.0882 EUR
26 jun 2024 1 EUR = 11.3953 NOK 1 NOK = 0.0878 EUR
27 jun 2024 1 EUR = 11.4008 NOK 1 NOK = 0.0877 EUR
28 jun 2024 1 EUR = 11.4007 NOK 1 NOK = 0.0877 EUR
29 jun 2024 1 EUR = 11.4116 NOK 1 NOK = 0.0876 EUR
30 jun 2024 1 EUR = 11.449 NOK 1 NOK = 0.0873 EUR

Jul 2024

DatumEUR-NOKNOK-EUR
01 jul 2024 1 EUR = 11.4322 NOK 1 NOK = 0.0875 EUR
02 jul 2024 1 EUR = 11.4823 NOK 1 NOK = 0.0871 EUR
03 jul 2024 1 EUR = 11.4587 NOK 1 NOK = 0.0873 EUR
04 jul 2024 1 EUR = 11.4032 NOK 1 NOK = 0.0877 EUR
05 jul 2024 1 EUR = 11.4422 NOK 1 NOK = 0.0874 EUR
06 jul 2024 1 EUR = 11.4453 NOK 1 NOK = 0.0874 EUR
07 jul 2024 1 EUR = 11.4453 NOK 1 NOK = 0.0874 EUR
08 jul 2024 1 EUR = 11.4585 NOK 1 NOK = 0.0873 EUR
09 jul 2024 1 EUR = 11.488 NOK 1 NOK = 0.087 EUR
10 jul 2024 1 EUR = 11.6134 NOK 1 NOK = 0.0861 EUR
11 jul 2024 1 EUR = 11.6751 NOK 1 NOK = 0.0857 EUR
12 jul 2024 1 EUR = 11.6985 NOK 1 NOK = 0.0855 EUR
13 jul 2024 1 EUR = 11.7525 NOK 1 NOK = 0.0851 EUR
14 jul 2024 1 EUR = 11.7108 NOK 1 NOK = 0.0854 EUR
15 jul 2024 1 EUR = 11.7504 NOK 1 NOK = 0.0851 EUR
16 jul 2024 1 EUR = 11.7777 NOK 1 NOK = 0.0849 EUR
17 jul 2024 1 EUR = 11.7535 NOK 1 NOK = 0.0851 EUR
18 jul 2024 1 EUR = 11.7562 NOK 1 NOK = 0.0851 EUR
19 jul 2024 1 EUR = 11.8227 NOK 1 NOK = 0.0846 EUR
20 jul 2024 1 EUR = 11.8982 NOK 1 NOK = 0.084 EUR
21 jul 2024 1 EUR = 11.8938 NOK 1 NOK = 0.0841 EUR
22 jul 2024 1 EUR = 11.9164 NOK 1 NOK = 0.0839 EUR
23 jul 2024 1 EUR = 11.9683 NOK 1 NOK = 0.0836 EUR
24 jul 2024 1 EUR = 11.9522 NOK 1 NOK = 0.0837 EUR
25 jul 2024 1 EUR = 12.0755 NOK 1 NOK = 0.0828 EUR
26 jul 2024 1 EUR = 11.9407 NOK 1 NOK = 0.0837 EUR
27 jul 2024 1 EUR = 11.9895 NOK 1 NOK = 0.0834 EUR
28 jul 2024 1 EUR = 11.9401 NOK 1 NOK = 0.0838 EUR
29 jul 2024 1 EUR = 11.9132 NOK 1 NOK = 0.0839 EUR
30 jul 2024 1 EUR = 11.8918 NOK 1 NOK = 0.0841 EUR
31 jul 2024 1 EUR = 11.8205 NOK 1 NOK = 0.0846 EUR

Aug 2024

DatumEUR-NOKNOK-EUR
01 aug 2024 1 EUR = 11.7494 NOK 1 NOK = 0.0851 EUR
02 aug 2024 1 EUR = 11.939 NOK 1 NOK = 0.0838 EUR
03 aug 2024 1 EUR = 11.956 NOK 1 NOK = 0.0836 EUR
04 aug 2024 1 EUR = 11.956 NOK 1 NOK = 0.0836 EUR
05 aug 2024 1 EUR = 12.1067 NOK 1 NOK = 0.0826 EUR
06 aug 2024 1 EUR = 12.0073 NOK 1 NOK = 0.0833 EUR
07 aug 2024 1 EUR = 11.7822 NOK 1 NOK = 0.0849 EUR
08 aug 2024 1 EUR = 11.8891 NOK 1 NOK = 0.0841 EUR
09 aug 2024 1 EUR = 11.8352 NOK 1 NOK = 0.0845 EUR
10 aug 2024 1 EUR = 11.8031 NOK 1 NOK = 0.0847 EUR
11 aug 2024 1 EUR = 11.8047 NOK 1 NOK = 0.0847 EUR
12 aug 2024 1 EUR = 11.782 NOK 1 NOK = 0.0849 EUR
13 aug 2024 1 EUR = 11.7984 NOK 1 NOK = 0.0848 EUR
14 aug 2024 1 EUR = 11.7707 NOK 1 NOK = 0.085 EUR
15 aug 2024 1 EUR = 11.7558 NOK 1 NOK = 0.0851 EUR
16 aug 2024 1 EUR = 11.8143 NOK 1 NOK = 0.0846 EUR
17 aug 2024 1 EUR = 11.7783 NOK 1 NOK = 0.0849 EUR
18 aug 2024 1 EUR = 11.7812 NOK 1 NOK = 0.0849 EUR
19 aug 2024 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
20 aug 2024 1 EUR = 11.6839 NOK 1 NOK = 0.0856 EUR
21 aug 2024 1 EUR = 11.6842 NOK 1 NOK = 0.0856 EUR
22 aug 2024 1 EUR = 11.7659 NOK 1 NOK = 0.085 EUR
23 aug 2024 1 EUR = 11.8027 NOK 1 NOK = 0.0847 EUR
24 aug 2024 1 EUR = 11.7259 NOK 1 NOK = 0.0853 EUR
25 aug 2024 1 EUR = 11.7463 NOK 1 NOK = 0.0851 EUR
26 aug 2024 1 EUR = 11.7664 NOK 1 NOK = 0.085 EUR
27 aug 2024 1 EUR = 11.7267 NOK 1 NOK = 0.0853 EUR
28 aug 2024 1 EUR = 11.7152 NOK 1 NOK = 0.0854 EUR
29 aug 2024 1 EUR = 11.6402 NOK 1 NOK = 0.0859 EUR
30 aug 2024 1 EUR = 11.6639 NOK 1 NOK = 0.0857 EUR
31 aug 2024 1 EUR = 11.5942 NOK 1 NOK = 0.0862 EUR

Sep 2024

DatumEUR-NOKNOK-EUR
01 sep 2024 1 EUR = 11.738 NOK 1 NOK = 0.0852 EUR
02 sep 2024 1 EUR = 11.7308 NOK 1 NOK = 0.0852 EUR
03 sep 2024 1 EUR = 11.7598 NOK 1 NOK = 0.085 EUR
04 sep 2024 1 EUR = 11.8099 NOK 1 NOK = 0.0847 EUR
05 sep 2024 1 EUR = 11.7774 NOK 1 NOK = 0.0849 EUR
06 sep 2024 1 EUR = 11.8083 NOK 1 NOK = 0.0847 EUR
07 sep 2024 1 EUR = 11.8881 NOK 1 NOK = 0.0841 EUR
08 sep 2024 1 EUR = 11.8881 NOK 1 NOK = 0.0841 EUR
09 sep 2024 1 EUR = 11.9532 NOK 1 NOK = 0.0837 EUR
10 sep 2024 1 EUR = 11.9007 NOK 1 NOK = 0.084 EUR
11 sep 2024 1 EUR = 11.9427 NOK 1 NOK = 0.0837 EUR
12 sep 2024 1 EUR = 11.9338 NOK 1 NOK = 0.0838 EUR
13 sep 2024 1 EUR = 11.8446 NOK 1 NOK = 0.0844 EUR
14 sep 2024 1 EUR = 11.8189 NOK 1 NOK = 0.0846 EUR
15 sep 2024 1 EUR = 11.8191 NOK 1 NOK = 0.0846 EUR
16 sep 2024 1 EUR = 11.7785 NOK 1 NOK = 0.0849 EUR
17 sep 2024 1 EUR = 11.7866 NOK 1 NOK = 0.0848 EUR
18 sep 2024 1 EUR = 11.7788 NOK 1 NOK = 0.0849 EUR
19 sep 2024 1 EUR = 11.6575 NOK 1 NOK = 0.0858 EUR
20 sep 2024 1 EUR = 11.7372 NOK 1 NOK = 0.0852 EUR
21 sep 2024 1 EUR = 11.7149 NOK 1 NOK = 0.0854 EUR
22 sep 2024 1 EUR = 11.7149 NOK 1 NOK = 0.0854 EUR
23 sep 2024 1 EUR = 11.6905 NOK 1 NOK = 0.0855 EUR
24 sep 2024 1 EUR = 11.6127 NOK 1 NOK = 0.0861 EUR
25 sep 2024 1 EUR = 11.692 NOK 1 NOK = 0.0855 EUR
26 sep 2024 1 EUR = 11.7831 NOK 1 NOK = 0.0849 EUR
27 sep 2024 1 EUR = 11.7573 NOK 1 NOK = 0.0851 EUR
28 sep 2024 1 EUR = 11.7312 NOK 1 NOK = 0.0852 EUR
29 sep 2024 1 EUR = 11.7312 NOK 1 NOK = 0.0852 EUR
30 sep 2024 1 EUR = 11.7644 NOK 1 NOK = 0.085 EUR

Oct 2024

DatumEUR-NOKNOK-EUR
01 okt 2024 1 EUR = 11.7335 NOK 1 NOK = 0.0852 EUR
02 okt 2024 1 EUR = 11.6771 NOK 1 NOK = 0.0856 EUR
03 okt 2024 1 EUR = 11.7212 NOK 1 NOK = 0.0853 EUR
04 okt 2024 1 EUR = 11.6881 NOK 1 NOK = 0.0856 EUR
05 okt 2024 1 EUR = 11.7008 NOK 1 NOK = 0.0855 EUR
06 okt 2024 1 EUR = 11.7008 NOK 1 NOK = 0.0855 EUR
07 okt 2024 1 EUR = 11.6577 NOK 1 NOK = 0.0858 EUR
08 okt 2024 1 EUR = 11.6903 NOK 1 NOK = 0.0855 EUR
09 okt 2024 1 EUR = 11.7874 NOK 1 NOK = 0.0848 EUR
10 okt 2024 1 EUR = 11.7911 NOK 1 NOK = 0.0848 EUR
11 okt 2024 1 EUR = 11.7436 NOK 1 NOK = 0.0852 EUR
12 okt 2024 1 EUR = 11.7115 NOK 1 NOK = 0.0854 EUR
13 okt 2024 1 EUR = 11.7115 NOK 1 NOK = 0.0854 EUR
14 okt 2024 1 EUR = 11.7486 NOK 1 NOK = 0.0851 EUR
15 okt 2024 1 EUR = 11.7692 NOK 1 NOK = 0.085 EUR
16 okt 2024 1 EUR = 11.8059 NOK 1 NOK = 0.0847 EUR
17 okt 2024 1 EUR = 11.8766 NOK 1 NOK = 0.0842 EUR
18 okt 2024 1 EUR = 11.8101 NOK 1 NOK = 0.0847 EUR
19 okt 2024 1 EUR = 11.8759 NOK 1 NOK = 0.0842 EUR
20 okt 2024 1 EUR = 11.8759 NOK 1 NOK = 0.0842 EUR
21 okt 2024 1 EUR = 11.839 NOK 1 NOK = 0.0845 EUR
22 okt 2024 1 EUR = 11.8149 NOK 1 NOK = 0.0846 EUR
23 okt 2024 1 EUR = 11.8599 NOK 1 NOK = 0.0843 EUR
24 okt 2024 1 EUR = 11.8151 NOK 1 NOK = 0.0846 EUR
25 okt 2024 1 EUR = 11.8224 NOK 1 NOK = 0.0846 EUR
26 okt 2024 1 EUR = 11.8507 NOK 1 NOK = 0.0844 EUR
27 okt 2024 1 EUR = 11.8507 NOK 1 NOK = 0.0844 EUR
28 okt 2024 1 EUR = 11.912 NOK 1 NOK = 0.0839 EUR
29 okt 2024 1 EUR = 11.8447 NOK 1 NOK = 0.0844 EUR
30 okt 2024 1 EUR = 11.8802 NOK 1 NOK = 0.0842 EUR
31 okt 2024 1 EUR = 11.9385 NOK 1 NOK = 0.0838 EUR

Nov 2024

DatumEUR-NOKNOK-EUR
01 nov 2024 1 EUR = 11.9578 NOK 1 NOK = 0.0836 EUR
02 nov 2024 1 EUR = 11.9607 NOK 1 NOK = 0.0836 EUR
03 nov 2024 1 EUR = 11.9607 NOK 1 NOK = 0.0836 EUR
04 nov 2024 1 EUR = 11.9527 NOK 1 NOK = 0.0837 EUR
05 nov 2024 1 EUR = 11.959 NOK 1 NOK = 0.0836 EUR
06 nov 2024 1 EUR = 11.9046 NOK 1 NOK = 0.084 EUR
07 nov 2024 1 EUR = 11.7528 NOK 1 NOK = 0.0851 EUR
08 nov 2024 1 EUR = 11.7818 NOK 1 NOK = 0.0849 EUR
09 nov 2024 1 EUR = 11.7948 NOK 1 NOK = 0.0848 EUR
10 nov 2024 1 EUR = 11.7948 NOK 1 NOK = 0.0848 EUR
11 nov 2024 1 EUR = 11.7901 NOK 1 NOK = 0.0848 EUR
12 nov 2024 1 EUR = 11.7419 NOK 1 NOK = 0.0852 EUR
13 nov 2024 1 EUR = 11.7618 NOK 1 NOK = 0.085 EUR
14 nov 2024 1 EUR = 11.7603 NOK 1 NOK = 0.085 EUR
15 nov 2024 1 EUR = 11.6925 NOK 1 NOK = 0.0855 EUR
16 nov 2024 1 EUR = 11.6918 NOK 1 NOK = 0.0855 EUR
17 nov 2024 1 EUR = 11.693 NOK 1 NOK = 0.0855 EUR
18 nov 2024 1 EUR = 11.72 NOK 1 NOK = 0.0853 EUR
19 nov 2024 1 EUR = 11.6645 NOK 1 NOK = 0.0857 EUR
20 nov 2024 1 EUR = 11.6439 NOK 1 NOK = 0.0859 EUR
21 nov 2024 1 EUR = 11.6713 NOK 1 NOK = 0.0857 EUR

EUR-NOK och NOK-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats