> EUR-NIO och NIO-EUR växelkurser - 2024

EUR-NIO och NIO-EUR växelkurser - 2024

EUR-NIO och NIO-EUR växelkurser

Se växelkurserna för EUR-NIO NIO-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 39,9526 NIO

1 NIO = 0,025 EUR

1år 2år 3år

EUR till NIONIO till EUR

Jan 2024

Datum	EUR-NIO	NIO-EUR
01 jan 2024	1 EUR = 40.5622 NIO	1 NIO = 0.0247 EUR
02 jan 2024	1 EUR = 40.1234 NIO	1 NIO = 0.0249 EUR
03 jan 2024	1 EUR = 39.9323 NIO	1 NIO = 0.025 EUR
04 jan 2024	1 EUR = 40.0789 NIO	1 NIO = 0.025 EUR
05 jan 2024	1 EUR = 39.9916 NIO	1 NIO = 0.025 EUR
06 jan 2024	1 EUR = 39.9561 NIO	1 NIO = 0.025 EUR
07 jan 2024	1 EUR = 39.9561 NIO	1 NIO = 0.025 EUR
08 jan 2024	1 EUR = 40.033 NIO	1 NIO = 0.025 EUR
09 jan 2024	1 EUR = 40.0463 NIO	1 NIO = 0.025 EUR
10 jan 2024	1 EUR = 40.0905 NIO	1 NIO = 0.0249 EUR
11 jan 2024	1 EUR = 40.2364 NIO	1 NIO = 0.0249 EUR
12 jan 2024	1 EUR = 40.0968 NIO	1 NIO = 0.0249 EUR
13 jan 2024	1 EUR = 40.0889 NIO	1 NIO = 0.0249 EUR
14 jan 2024	1 EUR = 40.0889 NIO	1 NIO = 0.0249 EUR
15 jan 2024	1 EUR = 40.0408 NIO	1 NIO = 0.025 EUR
16 jan 2024	1 EUR = 39.847 NIO	1 NIO = 0.0251 EUR
17 jan 2024	1 EUR = 39.8317 NIO	1 NIO = 0.0251 EUR
18 jan 2024	1 EUR = 39.8173 NIO	1 NIO = 0.0251 EUR
19 jan 2024	1 EUR = 39.8895 NIO	1 NIO = 0.0251 EUR
20 jan 2024	1 EUR = 39.8667 NIO	1 NIO = 0.0251 EUR
21 jan 2024	1 EUR = 39.8667 NIO	1 NIO = 0.0251 EUR
22 jan 2024	1 EUR = 39.8505 NIO	1 NIO = 0.0251 EUR
23 jan 2024	1 EUR = 39.7895 NIO	1 NIO = 0.0251 EUR
24 jan 2024	1 EUR = 39.924 NIO	1 NIO = 0.025 EUR
25 jan 2024	1 EUR = 39.9192 NIO	1 NIO = 0.0251 EUR
26 jan 2024	1 EUR = 39.8366 NIO	1 NIO = 0.0251 EUR
27 jan 2024	1 EUR = 39.8267 NIO	1 NIO = 0.0251 EUR
28 jan 2024	1 EUR = 39.8267 NIO	1 NIO = 0.0251 EUR
29 jan 2024	1 EUR = 39.6048 NIO	1 NIO = 0.0252 EUR
30 jan 2024	1 EUR = 39.6997 NIO	1 NIO = 0.0252 EUR
31 jan 2024	1 EUR = 39.7016 NIO	1 NIO = 0.0252 EUR

Feb 2024

Datum	EUR-NIO	NIO-EUR
01 feb 2024	1 EUR = 39.6011 NIO	1 NIO = 0.0253 EUR
02 feb 2024	1 EUR = 39.9015 NIO	1 NIO = 0.0251 EUR
03 feb 2024	1 EUR = 39.8871 NIO	1 NIO = 0.0251 EUR
04 feb 2024	1 EUR = 39.8871 NIO	1 NIO = 0.0251 EUR
05 feb 2024	1 EUR = 39.3983 NIO	1 NIO = 0.0254 EUR
06 feb 2024	1 EUR = 39.3927 NIO	1 NIO = 0.0254 EUR
07 feb 2024	1 EUR = 39.5007 NIO	1 NIO = 0.0253 EUR
08 feb 2024	1 EUR = 39.4525 NIO	1 NIO = 0.0253 EUR
09 feb 2024	1 EUR = 39.6406 NIO	1 NIO = 0.0252 EUR
10 feb 2024	1 EUR = 39.6513 NIO	1 NIO = 0.0252 EUR
11 feb 2024	1 EUR = 39.6513 NIO	1 NIO = 0.0252 EUR
12 feb 2024	1 EUR = 39.6461 NIO	1 NIO = 0.0252 EUR
13 feb 2024	1 EUR = 39.7204 NIO	1 NIO = 0.0252 EUR
14 feb 2024	1 EUR = 39.4337 NIO	1 NIO = 0.0254 EUR
15 feb 2024	1 EUR = 39.5316 NIO	1 NIO = 0.0253 EUR
16 feb 2024	1 EUR = 39.6437 NIO	1 NIO = 0.0252 EUR
17 feb 2024	1 EUR = 39.6081 NIO	1 NIO = 0.0252 EUR
18 feb 2024	1 EUR = 39.6704 NIO	1 NIO = 0.0252 EUR
19 feb 2024	1 EUR = 39.6643 NIO	1 NIO = 0.0252 EUR
20 feb 2024	1 EUR = 39.769 NIO	1 NIO = 0.0251 EUR
21 feb 2024	1 EUR = 39.7859 NIO	1 NIO = 0.0251 EUR
22 feb 2024	1 EUR = 39.9137 NIO	1 NIO = 0.0251 EUR
23 feb 2024	1 EUR = 39.8927 NIO	1 NIO = 0.0251 EUR
24 feb 2024	1 EUR = 39.8395 NIO	1 NIO = 0.0251 EUR
25 feb 2024	1 EUR = 39.8395 NIO	1 NIO = 0.0251 EUR
26 feb 2024	1 EUR = 39.9278 NIO	1 NIO = 0.025 EUR
27 feb 2024	1 EUR = 39.9389 NIO	1 NIO = 0.025 EUR
28 feb 2024	1 EUR = 39.7904 NIO	1 NIO = 0.0251 EUR
29 feb 2024	1 EUR = 39.8682 NIO	1 NIO = 0.0251 EUR

Mar 2024

Datum	EUR-NIO	NIO-EUR
01 mar 2024	1 EUR = 39.7866 NIO	1 NIO = 0.0251 EUR
02 mar 2024	1 EUR = 39.8059 NIO	1 NIO = 0.0251 EUR
03 mar 2024	1 EUR = 39.8059 NIO	1 NIO = 0.0251 EUR
04 mar 2024	1 EUR = 39.9382 NIO	1 NIO = 0.025 EUR
05 mar 2024	1 EUR = 39.9375 NIO	1 NIO = 0.025 EUR
06 mar 2024	1 EUR = 40.016 NIO	1 NIO = 0.025 EUR
07 mar 2024	1 EUR = 40.0909 NIO	1 NIO = 0.0249 EUR
08 mar 2024	1 EUR = 40.255 NIO	1 NIO = 0.0248 EUR
09 mar 2024	1 EUR = 40.2362 NIO	1 NIO = 0.0249 EUR
10 mar 2024	1 EUR = 40.2362 NIO	1 NIO = 0.0249 EUR
11 mar 2024	1 EUR = 40.2281 NIO	1 NIO = 0.0249 EUR
12 mar 2024	1 EUR = 40.1543 NIO	1 NIO = 0.0249 EUR
13 mar 2024	1 EUR = 40.2579 NIO	1 NIO = 0.0248 EUR
14 mar 2024	1 EUR = 40.2218 NIO	1 NIO = 0.0249 EUR
15 mar 2024	1 EUR = 40.0896 NIO	1 NIO = 0.0249 EUR
16 mar 2024	1 EUR = 40.1198 NIO	1 NIO = 0.0249 EUR
17 mar 2024	1 EUR = 40.1198 NIO	1 NIO = 0.0249 EUR
18 mar 2024	1 EUR = 40.08 NIO	1 NIO = 0.025 EUR
19 mar 2024	1 EUR = 39.9409 NIO	1 NIO = 0.025 EUR
20 mar 2024	1 EUR = 39.925 NIO	1 NIO = 0.025 EUR
21 mar 2024	1 EUR = 40.1267 NIO	1 NIO = 0.0249 EUR
22 mar 2024	1 EUR = 39.8097 NIO	1 NIO = 0.0251 EUR
23 mar 2024	1 EUR = 39.8067 NIO	1 NIO = 0.0251 EUR
24 mar 2024	1 EUR = 39.8067 NIO	1 NIO = 0.0251 EUR
25 mar 2024	1 EUR = 39.874 NIO	1 NIO = 0.0251 EUR
26 mar 2024	1 EUR = 39.9721 NIO	1 NIO = 0.025 EUR
27 mar 2024	1 EUR = 39.8233 NIO	1 NIO = 0.0251 EUR
28 mar 2024	1 EUR = 39.7715 NIO	1 NIO = 0.0251 EUR
29 mar 2024	1 EUR = 39.7472 NIO	1 NIO = 0.0252 EUR
30 mar 2024	1 EUR = 39.6934 NIO	1 NIO = 0.0252 EUR
31 mar 2024	1 EUR = 39.6934 NIO	1 NIO = 0.0252 EUR

Apr 2024

Datum	EUR-NIO	NIO-EUR
01 apr 2024	1 EUR = 39.6586 NIO	1 NIO = 0.0252 EUR
02 apr 2024	1 EUR = 39.5541 NIO	1 NIO = 0.0253 EUR
03 apr 2024	1 EUR = 39.6737 NIO	1 NIO = 0.0252 EUR
04 apr 2024	1 EUR = 39.9361 NIO	1 NIO = 0.025 EUR
05 apr 2024	1 EUR = 39.9091 NIO	1 NIO = 0.0251 EUR
06 apr 2024	1 EUR = 39.8736 NIO	1 NIO = 0.0251 EUR
07 apr 2024	1 EUR = 39.8736 NIO	1 NIO = 0.0251 EUR
08 apr 2024	1 EUR = 39.8634 NIO	1 NIO = 0.0251 EUR
09 apr 2024	1 EUR = 39.9947 NIO	1 NIO = 0.025 EUR
10 apr 2024	1 EUR = 40.0286 NIO	1 NIO = 0.025 EUR
11 apr 2024	1 EUR = 39.4931 NIO	1 NIO = 0.0253 EUR
12 apr 2024	1 EUR = 39.1819 NIO	1 NIO = 0.0255 EUR
13 apr 2024	1 EUR = 39.215 NIO	1 NIO = 0.0255 EUR
14 apr 2024	1 EUR = 39.1832 NIO	1 NIO = 0.0255 EUR
15 apr 2024	1 EUR = 39.2036 NIO	1 NIO = 0.0255 EUR
16 apr 2024	1 EUR = 39.1442 NIO	1 NIO = 0.0255 EUR
17 apr 2024	1 EUR = 39.1295 NIO	1 NIO = 0.0256 EUR
18 apr 2024	1 EUR = 39.2969 NIO	1 NIO = 0.0254 EUR
19 apr 2024	1 EUR = 39.2259 NIO	1 NIO = 0.0255 EUR
20 apr 2024	1 EUR = 39.1758 NIO	1 NIO = 0.0255 EUR
21 apr 2024	1 EUR = 39.1758 NIO	1 NIO = 0.0255 EUR
22 apr 2024	1 EUR = 39.1798 NIO	1 NIO = 0.0255 EUR
23 apr 2024	1 EUR = 39.2358 NIO	1 NIO = 0.0255 EUR
24 apr 2024	1 EUR = 39.3246 NIO	1 NIO = 0.0254 EUR
25 apr 2024	1 EUR = 39.4508 NIO	1 NIO = 0.0253 EUR
26 apr 2024	1 EUR = 39.4098 NIO	1 NIO = 0.0254 EUR
27 apr 2024	1 EUR = 39.4841 NIO	1 NIO = 0.0253 EUR
28 apr 2024	1 EUR = 39.4841 NIO	1 NIO = 0.0253 EUR
29 apr 2024	1 EUR = 39.6542 NIO	1 NIO = 0.0252 EUR
30 apr 2024	1 EUR = 39.4773 NIO	1 NIO = 0.0253 EUR

May 2024

Datum	EUR-NIO	NIO-EUR
01 maj 2024	1 EUR = 39.2871 NIO	1 NIO = 0.0255 EUR
02 maj 2024	1 EUR = 39.3936 NIO	1 NIO = 0.0254 EUR
03 maj 2024	1 EUR = 39.5502 NIO	1 NIO = 0.0253 EUR
04 maj 2024	1 EUR = 39.5437 NIO	1 NIO = 0.0253 EUR
05 maj 2024	1 EUR = 39.5437 NIO	1 NIO = 0.0253 EUR
06 maj 2024	1 EUR = 39.6749 NIO	1 NIO = 0.0252 EUR
07 maj 2024	1 EUR = 39.639 NIO	1 NIO = 0.0252 EUR
08 maj 2024	1 EUR = 39.5513 NIO	1 NIO = 0.0253 EUR
09 maj 2024	1 EUR = 39.5154 NIO	1 NIO = 0.0253 EUR
10 maj 2024	1 EUR = 39.6846 NIO	1 NIO = 0.0252 EUR
11 maj 2024	1 EUR = 39.7088 NIO	1 NIO = 0.0252 EUR
12 maj 2024	1 EUR = 39.6746 NIO	1 NIO = 0.0252 EUR
13 maj 2024	1 EUR = 39.7326 NIO	1 NIO = 0.0252 EUR
14 maj 2024	1 EUR = 39.743 NIO	1 NIO = 0.0252 EUR
15 maj 2024	1 EUR = 39.8671 NIO	1 NIO = 0.0251 EUR
16 maj 2024	1 EUR = 40.0043 NIO	1 NIO = 0.025 EUR
17 maj 2024	1 EUR = 39.9067 NIO	1 NIO = 0.0251 EUR
18 maj 2024	1 EUR = 39.8959 NIO	1 NIO = 0.0251 EUR
19 maj 2024	1 EUR = 39.8959 NIO	1 NIO = 0.0251 EUR
20 maj 2024	1 EUR = 39.9909 NIO	1 NIO = 0.025 EUR
21 maj 2024	1 EUR = 39.9973 NIO	1 NIO = 0.025 EUR
22 maj 2024	1 EUR = 39.8758 NIO	1 NIO = 0.0251 EUR
23 maj 2024	1 EUR = 39.9452 NIO	1 NIO = 0.025 EUR
24 maj 2024	1 EUR = 39.9227 NIO	1 NIO = 0.025 EUR
25 maj 2024	1 EUR = 39.9048 NIO	1 NIO = 0.0251 EUR
26 maj 2024	1 EUR = 39.9048 NIO	1 NIO = 0.0251 EUR
27 maj 2024	1 EUR = 39.9232 NIO	1 NIO = 0.025 EUR
28 maj 2024	1 EUR = 40.019 NIO	1 NIO = 0.025 EUR
29 maj 2024	1 EUR = 40.0014 NIO	1 NIO = 0.025 EUR
30 maj 2024	1 EUR = 39.8066 NIO	1 NIO = 0.0251 EUR
31 maj 2024	1 EUR = 39.9349 NIO	1 NIO = 0.025 EUR

Jun 2024

Datum	EUR-NIO	NIO-EUR
01 jun 2024	1 EUR = 39.9365 NIO	1 NIO = 0.025 EUR
02 jun 2024	1 EUR = 39.9365 NIO	1 NIO = 0.025 EUR
03 jun 2024	1 EUR = 39.8809 NIO	1 NIO = 0.0251 EUR
04 jun 2024	1 EUR = 39.9981 NIO	1 NIO = 0.025 EUR
05 jun 2024	1 EUR = 40.0423 NIO	1 NIO = 0.025 EUR
06 jun 2024	1 EUR = 40.0254 NIO	1 NIO = 0.025 EUR
07 jun 2024	1 EUR = 40.0989 NIO	1 NIO = 0.0249 EUR
08 jun 2024	1 EUR = 40.068 NIO	1 NIO = 0.025 EUR
09 jun 2024	1 EUR = 40.068 NIO	1 NIO = 0.025 EUR
10 jun 2024	1 EUR = 39.5631 NIO	1 NIO = 0.0253 EUR
11 jun 2024	1 EUR = 39.5594 NIO	1 NIO = 0.0253 EUR
12 jun 2024	1 EUR = 39.6216 NIO	1 NIO = 0.0252 EUR
13 jun 2024	1 EUR = 39.6906 NIO	1 NIO = 0.0252 EUR
14 jun 2024	1 EUR = 39.3275 NIO	1 NIO = 0.0254 EUR
15 jun 2024	1 EUR = 39.3665 NIO	1 NIO = 0.0254 EUR
16 jun 2024	1 EUR = 39.3665 NIO	1 NIO = 0.0254 EUR
17 jun 2024	1 EUR = 39.4221 NIO	1 NIO = 0.0254 EUR
18 jun 2024	1 EUR = 39.4359 NIO	1 NIO = 0.0254 EUR
19 jun 2024	1 EUR = 39.5687 NIO	1 NIO = 0.0253 EUR
20 jun 2024	1 EUR = 39.4456 NIO	1 NIO = 0.0254 EUR
21 jun 2024	1 EUR = 39.3387 NIO	1 NIO = 0.0254 EUR
22 jun 2024	1 EUR = 39.321 NIO	1 NIO = 0.0254 EUR
23 jun 2024	1 EUR = 39.321 NIO	1 NIO = 0.0254 EUR
24 jun 2024	1 EUR = 39.4982 NIO	1 NIO = 0.0253 EUR
25 jun 2024	1 EUR = 39.4543 NIO	1 NIO = 0.0253 EUR
26 jun 2024	1 EUR = 39.3437 NIO	1 NIO = 0.0254 EUR
27 jun 2024	1 EUR = 39.394 NIO	1 NIO = 0.0254 EUR
28 jun 2024	1 EUR = 39.4002 NIO	1 NIO = 0.0254 EUR
29 jun 2024	1 EUR = 39.461 NIO	1 NIO = 0.0253 EUR
30 jun 2024	1 EUR = 39.4212 NIO	1 NIO = 0.0254 EUR

Jul 2024

Datum	EUR-NIO	NIO-EUR
01 jul 2024	1 EUR = 39.5514 NIO	1 NIO = 0.0253 EUR
02 jul 2024	1 EUR = 39.4941 NIO	1 NIO = 0.0253 EUR
03 jul 2024	1 EUR = 39.5921 NIO	1 NIO = 0.0253 EUR
04 jul 2024	1 EUR = 39.7614 NIO	1 NIO = 0.0252 EUR
05 jul 2024	1 EUR = 39.8534 NIO	1 NIO = 0.0251 EUR
06 jul 2024	1 EUR = 39.8542 NIO	1 NIO = 0.0251 EUR
07 jul 2024	1 EUR = 39.8542 NIO	1 NIO = 0.0251 EUR
08 jul 2024	1 EUR = 39.8815 NIO	1 NIO = 0.0251 EUR
09 jul 2024	1 EUR = 39.8304 NIO	1 NIO = 0.0251 EUR
10 jul 2024	1 EUR = 39.8354 NIO	1 NIO = 0.0251 EUR
11 jul 2024	1 EUR = 39.9555 NIO	1 NIO = 0.025 EUR
12 jul 2024	1 EUR = 40.086 NIO	1 NIO = 0.0249 EUR
13 jul 2024	1 EUR = 40.1385 NIO	1 NIO = 0.0249 EUR
14 jul 2024	1 EUR = 40.0865 NIO	1 NIO = 0.0249 EUR
15 jul 2024	1 EUR = 40.1396 NIO	1 NIO = 0.0249 EUR
16 jul 2024	1 EUR = 40.1357 NIO	1 NIO = 0.0249 EUR
17 jul 2024	1 EUR = 40.2518 NIO	1 NIO = 0.0248 EUR
18 jul 2024	1 EUR = 40.2352 NIO	1 NIO = 0.0249 EUR
19 jul 2024	1 EUR = 40.0655 NIO	1 NIO = 0.025 EUR
20 jul 2024	1 EUR = 40.0642 NIO	1 NIO = 0.025 EUR
21 jul 2024	1 EUR = 40.0642 NIO	1 NIO = 0.025 EUR
22 jul 2024	1 EUR = 40.0773 NIO	1 NIO = 0.025 EUR
23 jul 2024	1 EUR = 39.9597 NIO	1 NIO = 0.025 EUR
24 jul 2024	1 EUR = 39.9412 NIO	1 NIO = 0.025 EUR
25 jul 2024	1 EUR = 39.9451 NIO	1 NIO = 0.025 EUR
26 jul 2024	1 EUR = 39.97 NIO	1 NIO = 0.025 EUR
27 jul 2024	1 EUR = 39.9601 NIO	1 NIO = 0.025 EUR
28 jul 2024	1 EUR = 39.9601 NIO	1 NIO = 0.025 EUR
29 jul 2024	1 EUR = 39.8316 NIO	1 NIO = 0.0251 EUR
30 jul 2024	1 EUR = 39.8506 NIO	1 NIO = 0.0251 EUR
31 jul 2024	1 EUR = 39.8542 NIO	1 NIO = 0.0251 EUR

Aug 2024

Datum	EUR-NIO	NIO-EUR
01 aug 2024	1 EUR = 39.6822 NIO	1 NIO = 0.0252 EUR
02 aug 2024	1 EUR = 39.8624 NIO	1 NIO = 0.0251 EUR
03 aug 2024	1 EUR = 39.8366 NIO	1 NIO = 0.0251 EUR
04 aug 2024	1 EUR = 39.8366 NIO	1 NIO = 0.0251 EUR
05 aug 2024	1 EUR = 40.3645 NIO	1 NIO = 0.0248 EUR
06 aug 2024	1 EUR = 40.1787 NIO	1 NIO = 0.0249 EUR
07 aug 2024	1 EUR = 40.1929 NIO	1 NIO = 0.0249 EUR
08 aug 2024	1 EUR = 40.2424 NIO	1 NIO = 0.0248 EUR
09 aug 2024	1 EUR = 40.2074 NIO	1 NIO = 0.0249 EUR
10 aug 2024	1 EUR = 40.2167 NIO	1 NIO = 0.0249 EUR
11 aug 2024	1 EUR = 40.1802 NIO	1 NIO = 0.0249 EUR
12 aug 2024	1 EUR = 40.2146 NIO	1 NIO = 0.0249 EUR
13 aug 2024	1 EUR = 40.223 NIO	1 NIO = 0.0249 EUR
14 aug 2024	1 EUR = 40.564 NIO	1 NIO = 0.0247 EUR
15 aug 2024	1 EUR = 40.5277 NIO	1 NIO = 0.0247 EUR
16 aug 2024	1 EUR = 40.4622 NIO	1 NIO = 0.0247 EUR
17 aug 2024	1 EUR = 40.4663 NIO	1 NIO = 0.0247 EUR
18 aug 2024	1 EUR = 40.4663 NIO	1 NIO = 0.0247 EUR
19 aug 2024	1 EUR = 40.6461 NIO	1 NIO = 0.0246 EUR
20 aug 2024	1 EUR = 40.7882 NIO	1 NIO = 0.0245 EUR
21 aug 2024	1 EUR = 40.9578 NIO	1 NIO = 0.0244 EUR
22 aug 2024	1 EUR = 41.0202 NIO	1 NIO = 0.0244 EUR
23 aug 2024	1 EUR = 40.9549 NIO	1 NIO = 0.0244 EUR
24 aug 2024	1 EUR = 40.9268 NIO	1 NIO = 0.0244 EUR
25 aug 2024	1 EUR = 40.9268 NIO	1 NIO = 0.0244 EUR
26 aug 2024	1 EUR = 41.0964 NIO	1 NIO = 0.0243 EUR
27 aug 2024	1 EUR = 41.0735 NIO	1 NIO = 0.0243 EUR
28 aug 2024	1 EUR = 40.9092 NIO	1 NIO = 0.0244 EUR
29 aug 2024	1 EUR = 40.8427 NIO	1 NIO = 0.0245 EUR
30 aug 2024	1 EUR = 40.8038 NIO	1 NIO = 0.0245 EUR
31 aug 2024	1 EUR = 40.7258 NIO	1 NIO = 0.0246 EUR

Sep 2024

Datum	EUR-NIO	NIO-EUR
01 sep 2024	1 EUR = 40.7696 NIO	1 NIO = 0.0245 EUR
02 sep 2024	1 EUR = 40.7121 NIO	1 NIO = 0.0246 EUR
03 sep 2024	1 EUR = 40.6229 NIO	1 NIO = 0.0246 EUR
04 sep 2024	1 EUR = 40.6943 NIO	1 NIO = 0.0246 EUR
05 sep 2024	1 EUR = 40.8508 NIO	1 NIO = 0.0245 EUR
06 sep 2024	1 EUR = 40.8853 NIO	1 NIO = 0.0245 EUR
07 sep 2024	1 EUR = 40.8829 NIO	1 NIO = 0.0245 EUR
08 sep 2024	1 EUR = 40.8829 NIO	1 NIO = 0.0245 EUR
09 sep 2024	1 EUR = 40.6413 NIO	1 NIO = 0.0246 EUR
10 sep 2024	1 EUR = 40.627 NIO	1 NIO = 0.0246 EUR
11 sep 2024	1 EUR = 40.6416 NIO	1 NIO = 0.0246 EUR
12 sep 2024	1 EUR = 40.5448 NIO	1 NIO = 0.0247 EUR
13 sep 2024	1 EUR = 40.7887 NIO	1 NIO = 0.0245 EUR
14 sep 2024	1 EUR = 40.7994 NIO	1 NIO = 0.0245 EUR
15 sep 2024	1 EUR = 40.7994 NIO	1 NIO = 0.0245 EUR
16 sep 2024	1 EUR = 40.9725 NIO	1 NIO = 0.0244 EUR
17 sep 2024	1 EUR = 40.9998 NIO	1 NIO = 0.0244 EUR
18 sep 2024	1 EUR = 40.9543 NIO	1 NIO = 0.0244 EUR
19 sep 2024	1 EUR = 41.1079 NIO	1 NIO = 0.0243 EUR
20 sep 2024	1 EUR = 41.1089 NIO	1 NIO = 0.0243 EUR
21 sep 2024	1 EUR = 41.0622 NIO	1 NIO = 0.0244 EUR
22 sep 2024	1 EUR = 41.0622 NIO	1 NIO = 0.0244 EUR
23 sep 2024	1 EUR = 40.8792 NIO	1 NIO = 0.0245 EUR
24 sep 2024	1 EUR = 40.9961 NIO	1 NIO = 0.0244 EUR
25 sep 2024	1 EUR = 41.2058 NIO	1 NIO = 0.0243 EUR
26 sep 2024	1 EUR = 41.0823 NIO	1 NIO = 0.0243 EUR
27 sep 2024	1 EUR = 41.0521 NIO	1 NIO = 0.0244 EUR
28 sep 2024	1 EUR = 41.1029 NIO	1 NIO = 0.0243 EUR
29 sep 2024	1 EUR = 41.1029 NIO	1 NIO = 0.0243 EUR
30 sep 2024	1 EUR = 41.1873 NIO	1 NIO = 0.0243 EUR

Oct 2024

Datum	EUR-NIO	NIO-EUR
01 okt 2024	1 EUR = 40.7475 NIO	1 NIO = 0.0245 EUR
02 okt 2024	1 EUR = 40.7454 NIO	1 NIO = 0.0245 EUR
03 okt 2024	1 EUR = 40.6374 NIO	1 NIO = 0.0246 EUR
04 okt 2024	1 EUR = 40.5665 NIO	1 NIO = 0.0247 EUR
05 okt 2024	1 EUR = 40.5771 NIO	1 NIO = 0.0246 EUR
06 okt 2024	1 EUR = 40.5771 NIO	1 NIO = 0.0246 EUR
07 okt 2024	1 EUR = 40.3908 NIO	1 NIO = 0.0248 EUR
08 okt 2024	1 EUR = 40.4252 NIO	1 NIO = 0.0247 EUR
09 okt 2024	1 EUR = 40.3193 NIO	1 NIO = 0.0248 EUR
10 okt 2024	1 EUR = 40.2481 NIO	1 NIO = 0.0248 EUR
11 okt 2024	1 EUR = 40.2733 NIO	1 NIO = 0.0248 EUR
12 okt 2024	1 EUR = 40.2371 NIO	1 NIO = 0.0249 EUR
13 okt 2024	1 EUR = 40.3245 NIO	1 NIO = 0.0248 EUR
14 okt 2024	1 EUR = 40.1777 NIO	1 NIO = 0.0249 EUR
15 okt 2024	1 EUR = 40.1326 NIO	1 NIO = 0.0249 EUR
16 okt 2024	1 EUR = 40.1039 NIO	1 NIO = 0.0249 EUR
17 okt 2024	1 EUR = 39.9608 NIO	1 NIO = 0.025 EUR
18 okt 2024	1 EUR = 39.9333 NIO	1 NIO = 0.025 EUR
19 okt 2024	1 EUR = 39.9017 NIO	1 NIO = 0.0251 EUR
20 okt 2024	1 EUR = 39.9017 NIO	1 NIO = 0.0251 EUR
21 okt 2024	1 EUR = 39.948 NIO	1 NIO = 0.025 EUR
22 okt 2024	1 EUR = 39.8221 NIO	1 NIO = 0.0251 EUR
23 okt 2024	1 EUR = 39.6043 NIO	1 NIO = 0.0252 EUR
24 okt 2024	1 EUR = 39.7515 NIO	1 NIO = 0.0252 EUR
25 okt 2024	1 EUR = 39.8254 NIO	1 NIO = 0.0251 EUR
26 okt 2024	1 EUR = 39.8238 NIO	1 NIO = 0.0251 EUR
27 okt 2024	1 EUR = 39.8238 NIO	1 NIO = 0.0251 EUR
28 okt 2024	1 EUR = 39.7963 NIO	1 NIO = 0.0251 EUR
29 okt 2024	1 EUR = 39.6512 NIO	1 NIO = 0.0252 EUR
30 okt 2024	1 EUR = 39.8217 NIO	1 NIO = 0.0251 EUR
31 okt 2024	1 EUR = 40.0078 NIO	1 NIO = 0.025 EUR

Nov 2024

Datum	EUR-NIO	NIO-EUR
01 nov 2024	1 EUR = 40.0316 NIO	1 NIO = 0.025 EUR
02 nov 2024	1 EUR = 39.9873 NIO	1 NIO = 0.025 EUR
03 nov 2024	1 EUR = 39.9874 NIO	1 NIO = 0.025 EUR
04 nov 2024	1 EUR = 40.157 NIO	1 NIO = 0.0249 EUR
05 nov 2024	1 EUR = 40.1023 NIO	1 NIO = 0.0249 EUR
06 nov 2024	1 EUR = 39.3856 NIO	1 NIO = 0.0254 EUR
07 nov 2024	1 EUR = 39.6895 NIO	1 NIO = 0.0252 EUR
08 nov 2024	1 EUR = 39.6389 NIO	1 NIO = 0.0252 EUR
09 nov 2024	1 EUR = 39.6769 NIO	1 NIO = 0.0252 EUR
10 nov 2024	1 EUR = 39.6769 NIO	1 NIO = 0.0252 EUR
11 nov 2024	1 EUR = 39.2012 NIO	1 NIO = 0.0255 EUR
12 nov 2024	1 EUR = 39.1003 NIO	1 NIO = 0.0256 EUR
13 nov 2024	1 EUR = 39.1353 NIO	1 NIO = 0.0256 EUR
14 nov 2024	1 EUR = 38.7713 NIO	1 NIO = 0.0258 EUR
15 nov 2024	1 EUR = 38.9976 NIO	1 NIO = 0.0256 EUR
16 nov 2024	1 EUR = 38.9168 NIO	1 NIO = 0.0257 EUR
17 nov 2024	1 EUR = 38.9168 NIO	1 NIO = 0.0257 EUR
18 nov 2024	1 EUR = 38.8503 NIO	1 NIO = 0.0257 EUR
19 nov 2024	1 EUR = 38.9369 NIO	1 NIO = 0.0257 EUR
20 nov 2024	1 EUR = 38.8654 NIO	1 NIO = 0.0257 EUR
21 nov 2024	1 EUR = 38.8394 NIO	1 NIO = 0.0257 EUR

EUR-NIO och NIO-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter