> EUR-NAD och NAD-EUR växelkurser - 2025

EUR-NAD och NAD-EUR växelkurser - 2025

EUR-NAD och NAD-EUR växelkurser

Se växelkurserna för EUR-NAD NAD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EUR = 20,1412 NAD

1 NAD = 0,0496 EUR

1år 2år 3år

EUR till NADNAD till EUR

Jan 2025

Datum	EUR-NAD	NAD-EUR
01 jan 2025	1 EUR = 19.5063 NAD	1 NAD = 0.0513 EUR
02 jan 2025	1 EUR = 19.3297 NAD	1 NAD = 0.0517 EUR
03 jan 2025	1 EUR = 19.3356 NAD	1 NAD = 0.0517 EUR
04 jan 2025	1 EUR = 19.3244 NAD	1 NAD = 0.0517 EUR
05 jan 2025	1 EUR = 19.3244 NAD	1 NAD = 0.0517 EUR
06 jan 2025	1 EUR = 19.3262 NAD	1 NAD = 0.0517 EUR
07 jan 2025	1 EUR = 19.3191 NAD	1 NAD = 0.0518 EUR
08 jan 2025	1 EUR = 19.4415 NAD	1 NAD = 0.0514 EUR
09 jan 2025	1 EUR = 19.4454 NAD	1 NAD = 0.0514 EUR
10 jan 2025	1 EUR = 19.5862 NAD	1 NAD = 0.0511 EUR
11 jan 2025	1 EUR = 19.5758 NAD	1 NAD = 0.0511 EUR
12 jan 2025	1 EUR = 19.5758 NAD	1 NAD = 0.0511 EUR
13 jan 2025	1 EUR = 19.5529 NAD	1 NAD = 0.0511 EUR
14 jan 2025	1 EUR = 19.4721 NAD	1 NAD = 0.0514 EUR
15 jan 2025	1 EUR = 19.4647 NAD	1 NAD = 0.0514 EUR
16 jan 2025	1 EUR = 19.4188 NAD	1 NAD = 0.0515 EUR
17 jan 2025	1 EUR = 19.283 NAD	1 NAD = 0.0519 EUR
18 jan 2025	1 EUR = 19.3115 NAD	1 NAD = 0.0518 EUR
19 jan 2025	1 EUR = 19.3115 NAD	1 NAD = 0.0518 EUR
20 jan 2025	1 EUR = 19.323 NAD	1 NAD = 0.0518 EUR
21 jan 2025	1 EUR = 19.3055 NAD	1 NAD = 0.0518 EUR
22 jan 2025	1 EUR = 19.363 NAD	1 NAD = 0.0516 EUR
23 jan 2025	1 EUR = 19.33 NAD	1 NAD = 0.0517 EUR
24 jan 2025	1 EUR = 19.2493 NAD	1 NAD = 0.0519 EUR
25 jan 2025	1 EUR = 19.2558 NAD	1 NAD = 0.0519 EUR
26 jan 2025	1 EUR = 19.2558 NAD	1 NAD = 0.0519 EUR
27 jan 2025	1 EUR = 19.5984 NAD	1 NAD = 0.051 EUR
28 jan 2025	1 EUR = 19.4959 NAD	1 NAD = 0.0513 EUR
29 jan 2025	1 EUR = 19.422 NAD	1 NAD = 0.0515 EUR
30 jan 2025	1 EUR = 19.2499 NAD	1 NAD = 0.0519 EUR
31 jan 2025	1 EUR = 19.3737 NAD	1 NAD = 0.0516 EUR

Feb 2025

Datum	EUR-NAD	NAD-EUR
01 feb 2025	1 EUR = 19.3347 NAD	1 NAD = 0.0517 EUR
02 feb 2025	1 EUR = 19.3667 NAD	1 NAD = 0.0516 EUR
03 feb 2025	1 EUR = 19.4134 NAD	1 NAD = 0.0515 EUR
04 feb 2025	1 EUR = 19.3795 NAD	1 NAD = 0.0516 EUR
05 feb 2025	1 EUR = 19.4028 NAD	1 NAD = 0.0515 EUR
06 feb 2025	1 EUR = 19.2677 NAD	1 NAD = 0.0519 EUR
07 feb 2025	1 EUR = 19.1376 NAD	1 NAD = 0.0523 EUR
08 feb 2025	1 EUR = 19.1318 NAD	1 NAD = 0.0523 EUR
09 feb 2025	1 EUR = 19.1318 NAD	1 NAD = 0.0523 EUR
10 feb 2025	1 EUR = 19.0299 NAD	1 NAD = 0.0525 EUR
11 feb 2025	1 EUR = 19.0693 NAD	1 NAD = 0.0524 EUR
12 feb 2025	1 EUR = 19.1322 NAD	1 NAD = 0.0523 EUR
13 feb 2025	1 EUR = 19.1075 NAD	1 NAD = 0.0523 EUR
14 feb 2025	1 EUR = 19.2533 NAD	1 NAD = 0.0519 EUR
15 feb 2025	1 EUR = 19.2332 NAD	1 NAD = 0.052 EUR
16 feb 2025	1 EUR = 19.2332 NAD	1 NAD = 0.052 EUR
17 feb 2025	1 EUR = 19.3109 NAD	1 NAD = 0.0518 EUR
18 feb 2025	1 EUR = 19.2743 NAD	1 NAD = 0.0519 EUR
19 feb 2025	1 EUR = 19.2814 NAD	1 NAD = 0.0519 EUR
20 feb 2025	1 EUR = 19.395 NAD	1 NAD = 0.0516 EUR
21 feb 2025	1 EUR = 19.2102 NAD	1 NAD = 0.0521 EUR
22 feb 2025	1 EUR = 19.2011 NAD	1 NAD = 0.0521 EUR
23 feb 2025	1 EUR = 19.2011 NAD	1 NAD = 0.0521 EUR
24 feb 2025	1 EUR = 19.1916 NAD	1 NAD = 0.0521 EUR
25 feb 2025	1 EUR = 19.252 NAD	1 NAD = 0.0519 EUR
26 feb 2025	1 EUR = 19.3463 NAD	1 NAD = 0.0517 EUR
27 feb 2025	1 EUR = 19.3214 NAD	1 NAD = 0.0518 EUR
28 feb 2025	1 EUR = 19.2242 NAD	1 NAD = 0.052 EUR

Mar 2025

Datum	EUR-NAD	NAD-EUR
01 mar 2025	1 EUR = 19.4182 NAD	1 NAD = 0.0515 EUR
02 mar 2025	1 EUR = 19.393 NAD	1 NAD = 0.0516 EUR
03 mar 2025	1 EUR = 19.5662 NAD	1 NAD = 0.0511 EUR
04 mar 2025	1 EUR = 19.5556 NAD	1 NAD = 0.0511 EUR
05 mar 2025	1 EUR = 19.6706 NAD	1 NAD = 0.0508 EUR
06 mar 2025	1 EUR = 19.7985 NAD	1 NAD = 0.0505 EUR
07 mar 2025	1 EUR = 19.6737 NAD	1 NAD = 0.0508 EUR
08 mar 2025	1 EUR = 19.7731 NAD	1 NAD = 0.0506 EUR
09 mar 2025	1 EUR = 19.6657 NAD	1 NAD = 0.0509 EUR
10 mar 2025	1 EUR = 19.7437 NAD	1 NAD = 0.0506 EUR
11 mar 2025	1 EUR = 19.9751 NAD	1 NAD = 0.0501 EUR
12 mar 2025	1 EUR = 20.0876 NAD	1 NAD = 0.0498 EUR
13 mar 2025	1 EUR = 19.9703 NAD	1 NAD = 0.0501 EUR
14 mar 2025	1 EUR = 19.9773 NAD	1 NAD = 0.0501 EUR
15 mar 2025	1 EUR = 19.826 NAD	1 NAD = 0.0504 EUR
16 mar 2025	1 EUR = 19.8447 NAD	1 NAD = 0.0504 EUR
17 mar 2025	1 EUR = 19.7588 NAD	1 NAD = 0.0506 EUR
18 mar 2025	1 EUR = 19.713 NAD	1 NAD = 0.0507 EUR
19 mar 2025	1 EUR = 19.7576 NAD	1 NAD = 0.0506 EUR
20 mar 2025	1 EUR = 19.6729 NAD	1 NAD = 0.0508 EUR
21 mar 2025	1 EUR = 19.6461 NAD	1 NAD = 0.0509 EUR
22 mar 2025	1 EUR = 19.7352 NAD	1 NAD = 0.0507 EUR
23 mar 2025	1 EUR = 19.7809 NAD	1 NAD = 0.0506 EUR
24 mar 2025	1 EUR = 19.7245 NAD	1 NAD = 0.0507 EUR
25 mar 2025	1 EUR = 19.6679 NAD	1 NAD = 0.0508 EUR
26 mar 2025	1 EUR = 19.7139 NAD	1 NAD = 0.0507 EUR
27 mar 2025	1 EUR = 19.6402 NAD	1 NAD = 0.0509 EUR
28 mar 2025	1 EUR = 19.5904 NAD	1 NAD = 0.051 EUR
29 mar 2025	1 EUR = 20.0379 NAD	1 NAD = 0.0499 EUR
30 mar 2025	1 EUR = 19.9846 NAD	1 NAD = 0.05 EUR
31 mar 2025	1 EUR = 19.8481 NAD	1 NAD = 0.0504 EUR

Apr 2025

Datum	EUR-NAD	NAD-EUR
01 apr 2025	1 EUR = 19.8129 NAD	1 NAD = 0.0505 EUR
02 apr 2025	1 EUR = 20.1798 NAD	1 NAD = 0.0496 EUR
03 apr 2025	1 EUR = 20.8089 NAD	1 NAD = 0.0481 EUR
04 apr 2025	1 EUR = 21.054 NAD	1 NAD = 0.0475 EUR
05 apr 2025	1 EUR = 21.0284 NAD	1 NAD = 0.0476 EUR
06 apr 2025	1 EUR = 21.0284 NAD	1 NAD = 0.0476 EUR
07 apr 2025	1 EUR = 21.2582 NAD	1 NAD = 0.047 EUR
08 apr 2025	1 EUR = 21.4136 NAD	1 NAD = 0.0467 EUR
09 apr 2025	1 EUR = 21.7629 NAD	1 NAD = 0.0459 EUR
10 apr 2025	1 EUR = 21.9644 NAD	1 NAD = 0.0455 EUR
11 apr 2025	1 EUR = 22.1967 NAD	1 NAD = 0.0451 EUR
12 apr 2025	1 EUR = 21.869 NAD	1 NAD = 0.0457 EUR
13 apr 2025	1 EUR = 21.7198 NAD	1 NAD = 0.046 EUR
14 apr 2025	1 EUR = 21.8485 NAD	1 NAD = 0.0458 EUR
15 apr 2025	1 EUR = 21.3962 NAD	1 NAD = 0.0467 EUR
16 apr 2025	1 EUR = 21.6012 NAD	1 NAD = 0.0463 EUR
17 apr 2025	1 EUR = 21.4248 NAD	1 NAD = 0.0467 EUR
18 apr 2025	1 EUR = 21.4447 NAD	1 NAD = 0.0466 EUR
19 apr 2025	1 EUR = 21.4447 NAD	1 NAD = 0.0466 EUR
20 apr 2025	1 EUR = 21.4447 NAD	1 NAD = 0.0466 EUR
21 apr 2025	1 EUR = 21.4447 NAD	1 NAD = 0.0466 EUR
22 apr 2025	1 EUR = 21.409 NAD	1 NAD = 0.0467 EUR
23 apr 2025	1 EUR = 21.196 NAD	1 NAD = 0.0472 EUR
24 apr 2025	1 EUR = 21.2062 NAD	1 NAD = 0.0472 EUR
25 apr 2025	1 EUR = 21.4404 NAD	1 NAD = 0.0466 EUR
26 apr 2025	1 EUR = 21.2978 NAD	1 NAD = 0.047 EUR
27 apr 2025	1 EUR = 21.2313 NAD	1 NAD = 0.0471 EUR
28 apr 2025	1 EUR = 21.2152 NAD	1 NAD = 0.0471 EUR
29 apr 2025	1 EUR = 21.1014 NAD	1 NAD = 0.0474 EUR
30 apr 2025	1 EUR = 21.1763 NAD	1 NAD = 0.0472 EUR

May 2025

Datum	EUR-NAD	NAD-EUR
01 maj 2025	1 EUR = 21.1582 NAD	1 NAD = 0.0473 EUR
02 maj 2025	1 EUR = 20.8759 NAD	1 NAD = 0.0479 EUR
03 maj 2025	1 EUR = 20.8531 NAD	1 NAD = 0.048 EUR
04 maj 2025	1 EUR = 20.8531 NAD	1 NAD = 0.048 EUR
05 maj 2025	1 EUR = 20.7504 NAD	1 NAD = 0.0482 EUR
06 maj 2025	1 EUR = 20.6789 NAD	1 NAD = 0.0484 EUR
07 maj 2025	1 EUR = 20.7858 NAD	1 NAD = 0.0481 EUR
08 maj 2025	1 EUR = 20.5266 NAD	1 NAD = 0.0487 EUR
09 maj 2025	1 EUR = 20.4625 NAD	1 NAD = 0.0489 EUR
10 maj 2025	1 EUR = 20.5383 NAD	1 NAD = 0.0487 EUR
11 maj 2025	1 EUR = 20.5383 NAD	1 NAD = 0.0487 EUR
12 maj 2025	1 EUR = 20.3122 NAD	1 NAD = 0.0492 EUR
13 maj 2025	1 EUR = 20.3519 NAD	1 NAD = 0.0491 EUR
14 maj 2025	1 EUR = 20.4868 NAD	1 NAD = 0.0488 EUR
15 maj 2025	1 EUR = 20.3029 NAD	1 NAD = 0.0493 EUR
16 maj 2025	1 EUR = 20.2091 NAD	1 NAD = 0.0495 EUR
17 maj 2025	1 EUR = 20.2173 NAD	1 NAD = 0.0495 EUR
18 maj 2025	1 EUR = 20.2173 NAD	1 NAD = 0.0495 EUR
19 maj 2025	1 EUR = 20.3581 NAD	1 NAD = 0.0491 EUR
20 maj 2025	1 EUR = 20.2343 NAD	1 NAD = 0.0494 EUR
21 maj 2025	1 EUR = 20.2378 NAD	1 NAD = 0.0494 EUR
22 maj 2025	1 EUR = 20.3631 NAD	1 NAD = 0.0491 EUR
23 maj 2025	1 EUR = 20.337 NAD	1 NAD = 0.0492 EUR
24 maj 2025	1 EUR = 20.318 NAD	1 NAD = 0.0492 EUR
25 maj 2025	1 EUR = 20.318 NAD	1 NAD = 0.0492 EUR
26 maj 2025	1 EUR = 20.3187 NAD	1 NAD = 0.0492 EUR
27 maj 2025	1 EUR = 20.3068 NAD	1 NAD = 0.0492 EUR
28 maj 2025	1 EUR = 20.2789 NAD	1 NAD = 0.0493 EUR
29 maj 2025	1 EUR = 20.1505 NAD	1 NAD = 0.0496 EUR
30 maj 2025	1 EUR = 20.2932 NAD	1 NAD = 0.0493 EUR
31 maj 2025	1 EUR = 20.3098 NAD	1 NAD = 0.0492 EUR

Jun 2025

Datum	EUR-NAD	NAD-EUR
01 jun 2025	1 EUR = 20.3098 NAD	1 NAD = 0.0492 EUR
02 jun 2025	1 EUR = 20.4708 NAD	1 NAD = 0.0489 EUR
03 jun 2025	1 EUR = 20.41 NAD	1 NAD = 0.049 EUR
04 jun 2025	1 EUR = 20.302 NAD	1 NAD = 0.0493 EUR
05 jun 2025	1 EUR = 20.2858 NAD	1 NAD = 0.0493 EUR
06 jun 2025	1 EUR = 20.2867 NAD	1 NAD = 0.0493 EUR
07 jun 2025	1 EUR = 20.2832 NAD	1 NAD = 0.0493 EUR
08 jun 2025	1 EUR = 20.2832 NAD	1 NAD = 0.0493 EUR
09 jun 2025	1 EUR = 20.2182 NAD	1 NAD = 0.0495 EUR
10 jun 2025	1 EUR = 20.2711 NAD	1 NAD = 0.0493 EUR
11 jun 2025	1 EUR = 20.3468 NAD	1 NAD = 0.0491 EUR
12 jun 2025	1 EUR = 20.618 NAD	1 NAD = 0.0485 EUR
13 jun 2025	1 EUR = 20.7136 NAD	1 NAD = 0.0483 EUR
14 jun 2025	1 EUR = 20.7042 NAD	1 NAD = 0.0483 EUR
15 jun 2025	1 EUR = 20.7042 NAD	1 NAD = 0.0483 EUR
16 jun 2025	1 EUR = 20.5846 NAD	1 NAD = 0.0486 EUR
17 jun 2025	1 EUR = 20.6175 NAD	1 NAD = 0.0485 EUR
18 jun 2025	1 EUR = 20.8099 NAD	1 NAD = 0.0481 EUR
19 jun 2025	1 EUR = 20.7303 NAD	1 NAD = 0.0482 EUR
20 jun 2025	1 EUR = 20.8034 NAD	1 NAD = 0.0481 EUR
21 jun 2025	1 EUR = 20.8019 NAD	1 NAD = 0.0481 EUR
22 jun 2025	1 EUR = 20.8019 NAD	1 NAD = 0.0481 EUR
23 jun 2025	1 EUR = 20.7613 NAD	1 NAD = 0.0482 EUR
24 jun 2025	1 EUR = 20.5631 NAD	1 NAD = 0.0486 EUR
25 jun 2025	1 EUR = 20.6265 NAD	1 NAD = 0.0485 EUR
26 jun 2025	1 EUR = 20.7049 NAD	1 NAD = 0.0483 EUR
27 jun 2025	1 EUR = 20.9583 NAD	1 NAD = 0.0477 EUR
28 jun 2025	1 EUR = 20.9717 NAD	1 NAD = 0.0477 EUR
29 jun 2025	1 EUR = 20.9717 NAD	1 NAD = 0.0477 EUR
30 jun 2025	1 EUR = 20.8202 NAD	1 NAD = 0.048 EUR

Jul 2025

Datum	EUR-NAD	NAD-EUR
01 jul 2025	1 EUR = 20.7618 NAD	1 NAD = 0.0482 EUR
02 jul 2025	1 EUR = 20.7863 NAD	1 NAD = 0.0481 EUR
03 jul 2025	1 EUR = 20.644 NAD	1 NAD = 0.0484 EUR
04 jul 2025	1 EUR = 20.7051 NAD	1 NAD = 0.0483 EUR
05 jul 2025	1 EUR = 20.7192 NAD	1 NAD = 0.0483 EUR
06 jul 2025	1 EUR = 20.7192 NAD	1 NAD = 0.0483 EUR
07 jul 2025	1 EUR = 20.8245 NAD	1 NAD = 0.048 EUR
08 jul 2025	1 EUR = 20.8321 NAD	1 NAD = 0.048 EUR
09 jul 2025	1 EUR = 20.8362 NAD	1 NAD = 0.048 EUR
10 jul 2025	1 EUR = 20.7899 NAD	1 NAD = 0.0481 EUR
11 jul 2025	1 EUR = 20.8448 NAD	1 NAD = 0.048 EUR
12 jul 2025	1 EUR = 20.9496 NAD	1 NAD = 0.0477 EUR

EUR-NAD och NAD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter