currencystats247.com

CurrencyStats247 > Växelkurser > EUR-NAD och NAD-EUR växelkurser - 2025

EUR-NAD och NAD-EUR växelkurser - 2025

EUR-NAD och NAD-EUR växelkurser

Se växelkurserna för EUR-NAD NAD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 19,9603 NAD
1 NAD = 0,0501 EUR

Jan 2025

DatumEUR-NADNAD-EUR
01 jan 2025 1 EUR = 19.5063 NAD 1 NAD = 0.0513 EUR
02 jan 2025 1 EUR = 19.3297 NAD 1 NAD = 0.0517 EUR
03 jan 2025 1 EUR = 19.3356 NAD 1 NAD = 0.0517 EUR
04 jan 2025 1 EUR = 19.3244 NAD 1 NAD = 0.0517 EUR
05 jan 2025 1 EUR = 19.3244 NAD 1 NAD = 0.0517 EUR
06 jan 2025 1 EUR = 19.3262 NAD 1 NAD = 0.0517 EUR
07 jan 2025 1 EUR = 19.3191 NAD 1 NAD = 0.0518 EUR
08 jan 2025 1 EUR = 19.4415 NAD 1 NAD = 0.0514 EUR
09 jan 2025 1 EUR = 19.4454 NAD 1 NAD = 0.0514 EUR
10 jan 2025 1 EUR = 19.5862 NAD 1 NAD = 0.0511 EUR
11 jan 2025 1 EUR = 19.5758 NAD 1 NAD = 0.0511 EUR
12 jan 2025 1 EUR = 19.5758 NAD 1 NAD = 0.0511 EUR
13 jan 2025 1 EUR = 19.5529 NAD 1 NAD = 0.0511 EUR
14 jan 2025 1 EUR = 19.4721 NAD 1 NAD = 0.0514 EUR
15 jan 2025 1 EUR = 19.4647 NAD 1 NAD = 0.0514 EUR
16 jan 2025 1 EUR = 19.4188 NAD 1 NAD = 0.0515 EUR
17 jan 2025 1 EUR = 19.283 NAD 1 NAD = 0.0519 EUR
18 jan 2025 1 EUR = 19.3115 NAD 1 NAD = 0.0518 EUR
19 jan 2025 1 EUR = 19.3115 NAD 1 NAD = 0.0518 EUR
20 jan 2025 1 EUR = 19.323 NAD 1 NAD = 0.0518 EUR
21 jan 2025 1 EUR = 19.3055 NAD 1 NAD = 0.0518 EUR
22 jan 2025 1 EUR = 19.363 NAD 1 NAD = 0.0516 EUR
23 jan 2025 1 EUR = 19.33 NAD 1 NAD = 0.0517 EUR
24 jan 2025 1 EUR = 19.2493 NAD 1 NAD = 0.0519 EUR
25 jan 2025 1 EUR = 19.2558 NAD 1 NAD = 0.0519 EUR
26 jan 2025 1 EUR = 19.2558 NAD 1 NAD = 0.0519 EUR
27 jan 2025 1 EUR = 19.5984 NAD 1 NAD = 0.051 EUR
28 jan 2025 1 EUR = 19.4959 NAD 1 NAD = 0.0513 EUR
29 jan 2025 1 EUR = 19.422 NAD 1 NAD = 0.0515 EUR
30 jan 2025 1 EUR = 19.2499 NAD 1 NAD = 0.0519 EUR
31 jan 2025 1 EUR = 19.3737 NAD 1 NAD = 0.0516 EUR

Feb 2025

DatumEUR-NADNAD-EUR
01 feb 2025 1 EUR = 19.3347 NAD 1 NAD = 0.0517 EUR
02 feb 2025 1 EUR = 19.3667 NAD 1 NAD = 0.0516 EUR
03 feb 2025 1 EUR = 19.4134 NAD 1 NAD = 0.0515 EUR
04 feb 2025 1 EUR = 19.3795 NAD 1 NAD = 0.0516 EUR
05 feb 2025 1 EUR = 19.4028 NAD 1 NAD = 0.0515 EUR
06 feb 2025 1 EUR = 19.2677 NAD 1 NAD = 0.0519 EUR
07 feb 2025 1 EUR = 19.1376 NAD 1 NAD = 0.0523 EUR
08 feb 2025 1 EUR = 19.1318 NAD 1 NAD = 0.0523 EUR
09 feb 2025 1 EUR = 19.1318 NAD 1 NAD = 0.0523 EUR
10 feb 2025 1 EUR = 19.0299 NAD 1 NAD = 0.0525 EUR
11 feb 2025 1 EUR = 19.0693 NAD 1 NAD = 0.0524 EUR
12 feb 2025 1 EUR = 19.1322 NAD 1 NAD = 0.0523 EUR
13 feb 2025 1 EUR = 19.1075 NAD 1 NAD = 0.0523 EUR
14 feb 2025 1 EUR = 19.2533 NAD 1 NAD = 0.0519 EUR
15 feb 2025 1 EUR = 19.2332 NAD 1 NAD = 0.052 EUR
16 feb 2025 1 EUR = 19.2332 NAD 1 NAD = 0.052 EUR
17 feb 2025 1 EUR = 19.3109 NAD 1 NAD = 0.0518 EUR
18 feb 2025 1 EUR = 19.2743 NAD 1 NAD = 0.0519 EUR
19 feb 2025 1 EUR = 19.2814 NAD 1 NAD = 0.0519 EUR
20 feb 2025 1 EUR = 19.395 NAD 1 NAD = 0.0516 EUR
21 feb 2025 1 EUR = 19.2102 NAD 1 NAD = 0.0521 EUR
22 feb 2025 1 EUR = 19.2011 NAD 1 NAD = 0.0521 EUR
23 feb 2025 1 EUR = 19.2011 NAD 1 NAD = 0.0521 EUR
24 feb 2025 1 EUR = 19.1916 NAD 1 NAD = 0.0521 EUR
25 feb 2025 1 EUR = 19.252 NAD 1 NAD = 0.0519 EUR
26 feb 2025 1 EUR = 19.3463 NAD 1 NAD = 0.0517 EUR
27 feb 2025 1 EUR = 19.3214 NAD 1 NAD = 0.0518 EUR
28 feb 2025 1 EUR = 19.2242 NAD 1 NAD = 0.052 EUR

Mar 2025

DatumEUR-NADNAD-EUR
01 mar 2025 1 EUR = 19.4182 NAD 1 NAD = 0.0515 EUR
02 mar 2025 1 EUR = 19.393 NAD 1 NAD = 0.0516 EUR
03 mar 2025 1 EUR = 19.5662 NAD 1 NAD = 0.0511 EUR
04 mar 2025 1 EUR = 19.5556 NAD 1 NAD = 0.0511 EUR
05 mar 2025 1 EUR = 19.6706 NAD 1 NAD = 0.0508 EUR
06 mar 2025 1 EUR = 19.7985 NAD 1 NAD = 0.0505 EUR
07 mar 2025 1 EUR = 19.6737 NAD 1 NAD = 0.0508 EUR
08 mar 2025 1 EUR = 19.7731 NAD 1 NAD = 0.0506 EUR
09 mar 2025 1 EUR = 19.6657 NAD 1 NAD = 0.0509 EUR
10 mar 2025 1 EUR = 19.7437 NAD 1 NAD = 0.0506 EUR
11 mar 2025 1 EUR = 19.9751 NAD 1 NAD = 0.0501 EUR
12 mar 2025 1 EUR = 20.0876 NAD 1 NAD = 0.0498 EUR
13 mar 2025 1 EUR = 19.9703 NAD 1 NAD = 0.0501 EUR
14 mar 2025 1 EUR = 19.9773 NAD 1 NAD = 0.0501 EUR
15 mar 2025 1 EUR = 19.826 NAD 1 NAD = 0.0504 EUR
16 mar 2025 1 EUR = 19.8447 NAD 1 NAD = 0.0504 EUR
17 mar 2025 1 EUR = 19.7588 NAD 1 NAD = 0.0506 EUR
18 mar 2025 1 EUR = 19.713 NAD 1 NAD = 0.0507 EUR
19 mar 2025 1 EUR = 19.7576 NAD 1 NAD = 0.0506 EUR
20 mar 2025 1 EUR = 19.6729 NAD 1 NAD = 0.0508 EUR
21 mar 2025 1 EUR = 19.6461 NAD 1 NAD = 0.0509 EUR
22 mar 2025 1 EUR = 19.7352 NAD 1 NAD = 0.0507 EUR
23 mar 2025 1 EUR = 19.7809 NAD 1 NAD = 0.0506 EUR
24 mar 2025 1 EUR = 19.7245 NAD 1 NAD = 0.0507 EUR
25 mar 2025 1 EUR = 19.6679 NAD 1 NAD = 0.0508 EUR
26 mar 2025 1 EUR = 19.7139 NAD 1 NAD = 0.0507 EUR
27 mar 2025 1 EUR = 19.6402 NAD 1 NAD = 0.0509 EUR
28 mar 2025 1 EUR = 19.5904 NAD 1 NAD = 0.051 EUR
29 mar 2025 1 EUR = 20.0379 NAD 1 NAD = 0.0499 EUR
30 mar 2025 1 EUR = 19.9846 NAD 1 NAD = 0.05 EUR
31 mar 2025 1 EUR = 19.8481 NAD 1 NAD = 0.0504 EUR

Apr 2025

DatumEUR-NADNAD-EUR
01 apr 2025 1 EUR = 19.8129 NAD 1 NAD = 0.0505 EUR
02 apr 2025 1 EUR = 20.1798 NAD 1 NAD = 0.0496 EUR
03 apr 2025 1 EUR = 20.8089 NAD 1 NAD = 0.0481 EUR
04 apr 2025 1 EUR = 21.054 NAD 1 NAD = 0.0475 EUR
05 apr 2025 1 EUR = 21.0284 NAD 1 NAD = 0.0476 EUR
06 apr 2025 1 EUR = 21.0284 NAD 1 NAD = 0.0476 EUR
07 apr 2025 1 EUR = 21.2582 NAD 1 NAD = 0.047 EUR
08 apr 2025 1 EUR = 21.4136 NAD 1 NAD = 0.0467 EUR
09 apr 2025 1 EUR = 21.7629 NAD 1 NAD = 0.0459 EUR
10 apr 2025 1 EUR = 21.9644 NAD 1 NAD = 0.0455 EUR
11 apr 2025 1 EUR = 22.1967 NAD 1 NAD = 0.0451 EUR
12 apr 2025 1 EUR = 21.869 NAD 1 NAD = 0.0457 EUR
13 apr 2025 1 EUR = 21.7198 NAD 1 NAD = 0.046 EUR
14 apr 2025 1 EUR = 21.8485 NAD 1 NAD = 0.0458 EUR
15 apr 2025 1 EUR = 21.3962 NAD 1 NAD = 0.0467 EUR
16 apr 2025 1 EUR = 21.6012 NAD 1 NAD = 0.0463 EUR
17 apr 2025 1 EUR = 21.4248 NAD 1 NAD = 0.0467 EUR
18 apr 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
19 apr 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
20 apr 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
21 apr 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
22 apr 2025 1 EUR = 21.409 NAD 1 NAD = 0.0467 EUR
23 apr 2025 1 EUR = 21.196 NAD 1 NAD = 0.0472 EUR
24 apr 2025 1 EUR = 21.2062 NAD 1 NAD = 0.0472 EUR
25 apr 2025 1 EUR = 21.4404 NAD 1 NAD = 0.0466 EUR
26 apr 2025 1 EUR = 21.2978 NAD 1 NAD = 0.047 EUR
27 apr 2025 1 EUR = 21.2313 NAD 1 NAD = 0.0471 EUR
28 apr 2025 1 EUR = 21.2152 NAD 1 NAD = 0.0471 EUR
29 apr 2025 1 EUR = 21.1014 NAD 1 NAD = 0.0474 EUR
30 apr 2025 1 EUR = 21.1763 NAD 1 NAD = 0.0472 EUR

May 2025

DatumEUR-NADNAD-EUR
01 maj 2025 1 EUR = 21.1582 NAD 1 NAD = 0.0473 EUR
02 maj 2025 1 EUR = 20.8759 NAD 1 NAD = 0.0479 EUR
03 maj 2025 1 EUR = 20.8531 NAD 1 NAD = 0.048 EUR
04 maj 2025 1 EUR = 20.8531 NAD 1 NAD = 0.048 EUR
05 maj 2025 1 EUR = 20.7504 NAD 1 NAD = 0.0482 EUR
06 maj 2025 1 EUR = 20.6789 NAD 1 NAD = 0.0484 EUR
07 maj 2025 1 EUR = 20.7858 NAD 1 NAD = 0.0481 EUR
08 maj 2025 1 EUR = 20.5266 NAD 1 NAD = 0.0487 EUR
09 maj 2025 1 EUR = 20.4131 NAD 1 NAD = 0.049 EUR

EUR-NAD och NAD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Namibia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats