currencystats247.com

CurrencyStats247 > Växelkurser > EUR-NAD och NAD-EUR växelkurser - 2024

EUR-NAD och NAD-EUR växelkurser - 2024

EUR-NAD och NAD-EUR växelkurser

Se växelkurserna för EUR-NAD NAD-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 EUR = 19,925 NAD
1 NAD = 0,0502 EUR

Jan 2024

DatumEUR-NADNAD-EUR
01 jan 2024 1 EUR = 20.4791 NAD 1 NAD = 0.0488 EUR
02 jan 2024 1 EUR = 20.3063 NAD 1 NAD = 0.0492 EUR
03 jan 2024 1 EUR = 20.2774 NAD 1 NAD = 0.0493 EUR
04 jan 2024 1 EUR = 20.3367 NAD 1 NAD = 0.0492 EUR
05 jan 2024 1 EUR = 20.4283 NAD 1 NAD = 0.049 EUR
06 jan 2024 1 EUR = 20.4747 NAD 1 NAD = 0.0488 EUR
07 jan 2024 1 EUR = 20.4747 NAD 1 NAD = 0.0488 EUR
08 jan 2024 1 EUR = 20.4553 NAD 1 NAD = 0.0489 EUR
09 jan 2024 1 EUR = 20.3565 NAD 1 NAD = 0.0491 EUR
10 jan 2024 1 EUR = 20.3655 NAD 1 NAD = 0.0491 EUR
11 jan 2024 1 EUR = 20.523 NAD 1 NAD = 0.0487 EUR
12 jan 2024 1 EUR = 20.4423 NAD 1 NAD = 0.0489 EUR
13 jan 2024 1 EUR = 20.4673 NAD 1 NAD = 0.0489 EUR
14 jan 2024 1 EUR = 20.4673 NAD 1 NAD = 0.0489 EUR
15 jan 2024 1 EUR = 20.4355 NAD 1 NAD = 0.0489 EUR
16 jan 2024 1 EUR = 20.3118 NAD 1 NAD = 0.0492 EUR
17 jan 2024 1 EUR = 20.3078 NAD 1 NAD = 0.0492 EUR
18 jan 2024 1 EUR = 20.716 NAD 1 NAD = 0.0483 EUR
19 jan 2024 1 EUR = 20.5855 NAD 1 NAD = 0.0486 EUR
20 jan 2024 1 EUR = 20.6399 NAD 1 NAD = 0.0484 EUR
21 jan 2024 1 EUR = 20.6399 NAD 1 NAD = 0.0484 EUR
22 jan 2024 1 EUR = 20.5842 NAD 1 NAD = 0.0486 EUR
23 jan 2024 1 EUR = 20.8561 NAD 1 NAD = 0.0479 EUR
24 jan 2024 1 EUR = 20.7725 NAD 1 NAD = 0.0481 EUR
25 jan 2024 1 EUR = 20.6132 NAD 1 NAD = 0.0485 EUR
26 jan 2024 1 EUR = 20.5414 NAD 1 NAD = 0.0487 EUR
27 jan 2024 1 EUR = 20.3914 NAD 1 NAD = 0.049 EUR
28 jan 2024 1 EUR = 20.3914 NAD 1 NAD = 0.049 EUR
29 jan 2024 1 EUR = 20.3072 NAD 1 NAD = 0.0492 EUR
30 jan 2024 1 EUR = 20.3903 NAD 1 NAD = 0.049 EUR
31 jan 2024 1 EUR = 20.3985 NAD 1 NAD = 0.049 EUR

Feb 2024

DatumEUR-NADNAD-EUR
01 feb 2024 1 EUR = 20.0943 NAD 1 NAD = 0.0498 EUR
02 feb 2024 1 EUR = 20.2404 NAD 1 NAD = 0.0494 EUR
03 feb 2024 1 EUR = 20.1045 NAD 1 NAD = 0.0497 EUR
04 feb 2024 1 EUR = 20.1045 NAD 1 NAD = 0.0497 EUR
05 feb 2024 1 EUR = 19.9921 NAD 1 NAD = 0.05 EUR
06 feb 2024 1 EUR = 20.4925 NAD 1 NAD = 0.0488 EUR
07 feb 2024 1 EUR = 20.4294 NAD 1 NAD = 0.0489 EUR
08 feb 2024 1 EUR = 20.3429 NAD 1 NAD = 0.0492 EUR
09 feb 2024 1 EUR = 20.4358 NAD 1 NAD = 0.0489 EUR
10 feb 2024 1 EUR = 20.5235 NAD 1 NAD = 0.0487 EUR
11 feb 2024 1 EUR = 20.5235 NAD 1 NAD = 0.0487 EUR
12 feb 2024 1 EUR = 20.5009 NAD 1 NAD = 0.0488 EUR
13 feb 2024 1 EUR = 21.4962 NAD 1 NAD = 0.0465 EUR
14 feb 2024 1 EUR = 20.9301 NAD 1 NAD = 0.0478 EUR
15 feb 2024 1 EUR = 20.4821 NAD 1 NAD = 0.0488 EUR
16 feb 2024 1 EUR = 20.4259 NAD 1 NAD = 0.049 EUR
17 feb 2024 1 EUR = 20.3485 NAD 1 NAD = 0.0491 EUR
18 feb 2024 1 EUR = 20.3485 NAD 1 NAD = 0.0491 EUR
19 feb 2024 1 EUR = 20.3479 NAD 1 NAD = 0.0491 EUR
20 feb 2024 1 EUR = 20.4007 NAD 1 NAD = 0.049 EUR
21 feb 2024 1 EUR = 20.4512 NAD 1 NAD = 0.0489 EUR
22 feb 2024 1 EUR = 20.558 NAD 1 NAD = 0.0486 EUR
23 feb 2024 1 EUR = 20.7947 NAD 1 NAD = 0.0481 EUR
24 feb 2024 1 EUR = 20.7902 NAD 1 NAD = 0.0481 EUR
25 feb 2024 1 EUR = 20.7902 NAD 1 NAD = 0.0481 EUR
26 feb 2024 1 EUR = 20.8227 NAD 1 NAD = 0.048 EUR
27 feb 2024 1 EUR = 20.9939 NAD 1 NAD = 0.0476 EUR
28 feb 2024 1 EUR = 20.6276 NAD 1 NAD = 0.0485 EUR
29 feb 2024 1 EUR = 20.6571 NAD 1 NAD = 0.0484 EUR

Mar 2024

DatumEUR-NADNAD-EUR
01 mar 2024 1 EUR = 20.7527 NAD 1 NAD = 0.0482 EUR
02 mar 2024 1 EUR = 20.7288 NAD 1 NAD = 0.0482 EUR
03 mar 2024 1 EUR = 20.7288 NAD 1 NAD = 0.0482 EUR
04 mar 2024 1 EUR = 20.7152 NAD 1 NAD = 0.0483 EUR
05 mar 2024 1 EUR = 20.7208 NAD 1 NAD = 0.0483 EUR
06 mar 2024 1 EUR = 20.7707 NAD 1 NAD = 0.0481 EUR
07 mar 2024 1 EUR = 20.1939 NAD 1 NAD = 0.0495 EUR
08 mar 2024 1 EUR = 20.6346 NAD 1 NAD = 0.0485 EUR
09 mar 2024 1 EUR = 20.4884 NAD 1 NAD = 0.0488 EUR
10 mar 2024 1 EUR = 20.4884 NAD 1 NAD = 0.0488 EUR
11 mar 2024 1 EUR = 20.4547 NAD 1 NAD = 0.0489 EUR
12 mar 2024 1 EUR = 20.3637 NAD 1 NAD = 0.0491 EUR
13 mar 2024 1 EUR = 20.413 NAD 1 NAD = 0.049 EUR
14 mar 2024 1 EUR = 20.2994 NAD 1 NAD = 0.0493 EUR
15 mar 2024 1 EUR = 20.4355 NAD 1 NAD = 0.0489 EUR
16 mar 2024 1 EUR = 20.4571 NAD 1 NAD = 0.0489 EUR
17 mar 2024 1 EUR = 20.4571 NAD 1 NAD = 0.0489 EUR
18 mar 2024 1 EUR = 20.4396 NAD 1 NAD = 0.0489 EUR
19 mar 2024 1 EUR = 20.5873 NAD 1 NAD = 0.0486 EUR
20 mar 2024 1 EUR = 20.5093 NAD 1 NAD = 0.0488 EUR
21 mar 2024 1 EUR = 20.5095 NAD 1 NAD = 0.0488 EUR
22 mar 2024 1 EUR = 20.3549 NAD 1 NAD = 0.0491 EUR
23 mar 2024 1 EUR = 20.6521 NAD 1 NAD = 0.0484 EUR
24 mar 2024 1 EUR = 20.6521 NAD 1 NAD = 0.0484 EUR
25 mar 2024 1 EUR = 20.6007 NAD 1 NAD = 0.0485 EUR
26 mar 2024 1 EUR = 20.532 NAD 1 NAD = 0.0487 EUR
27 mar 2024 1 EUR = 20.5301 NAD 1 NAD = 0.0487 EUR
28 mar 2024 1 EUR = 20.4177 NAD 1 NAD = 0.049 EUR
29 mar 2024 1 EUR = 20.4017 NAD 1 NAD = 0.049 EUR
30 mar 2024 1 EUR = 20.3903 NAD 1 NAD = 0.049 EUR
31 mar 2024 1 EUR = 20.3903 NAD 1 NAD = 0.049 EUR

Apr 2024

DatumEUR-NADNAD-EUR
01 apr 2024 1 EUR = 20.3531 NAD 1 NAD = 0.0491 EUR
02 apr 2024 1 EUR = 20.364 NAD 1 NAD = 0.0491 EUR
03 apr 2024 1 EUR = 20.2677 NAD 1 NAD = 0.0493 EUR
04 apr 2024 1 EUR = 20.2514 NAD 1 NAD = 0.0494 EUR
05 apr 2024 1 EUR = 20.2322 NAD 1 NAD = 0.0494 EUR
06 apr 2024 1 EUR = 20.2532 NAD 1 NAD = 0.0494 EUR
07 apr 2024 1 EUR = 20.2532 NAD 1 NAD = 0.0494 EUR
08 apr 2024 1 EUR = 20.211 NAD 1 NAD = 0.0495 EUR
09 apr 2024 1 EUR = 20.2697 NAD 1 NAD = 0.0493 EUR
10 apr 2024 1 EUR = 20.2641 NAD 1 NAD = 0.0493 EUR
11 apr 2024 1 EUR = 19.8315 NAD 1 NAD = 0.0504 EUR
12 apr 2024 1 EUR = 19.6817 NAD 1 NAD = 0.0508 EUR
13 apr 2024 1 EUR = 20.1715 NAD 1 NAD = 0.0496 EUR
14 apr 2024 1 EUR = 20.1715 NAD 1 NAD = 0.0496 EUR
15 apr 2024 1 EUR = 20.1419 NAD 1 NAD = 0.0496 EUR
16 apr 2024 1 EUR = 20.0745 NAD 1 NAD = 0.0498 EUR
17 apr 2024 1 EUR = 20.2361 NAD 1 NAD = 0.0494 EUR
18 apr 2024 1 EUR = 20.3105 NAD 1 NAD = 0.0492 EUR
19 apr 2024 1 EUR = 20.4064 NAD 1 NAD = 0.049 EUR
20 apr 2024 1 EUR = 20.427 NAD 1 NAD = 0.049 EUR
21 apr 2024 1 EUR = 20.427 NAD 1 NAD = 0.049 EUR
22 apr 2024 1 EUR = 20.3681 NAD 1 NAD = 0.0491 EUR
23 apr 2024 1 EUR = 20.4586 NAD 1 NAD = 0.0489 EUR
24 apr 2024 1 EUR = 20.4781 NAD 1 NAD = 0.0488 EUR
25 apr 2024 1 EUR = 20.5768 NAD 1 NAD = 0.0486 EUR
26 apr 2024 1 EUR = 20.369 NAD 1 NAD = 0.0491 EUR
27 apr 2024 1 EUR = 20.3461 NAD 1 NAD = 0.0491 EUR
28 apr 2024 1 EUR = 20.3461 NAD 1 NAD = 0.0491 EUR
29 apr 2024 1 EUR = 20.3802 NAD 1 NAD = 0.0491 EUR
30 apr 2024 1 EUR = 20.181 NAD 1 NAD = 0.0496 EUR

May 2024

DatumEUR-NADNAD-EUR
01 maj 2024 1 EUR = 20.09 NAD 1 NAD = 0.0498 EUR
02 maj 2024 1 EUR = 19.9003 NAD 1 NAD = 0.0503 EUR
03 maj 2024 1 EUR = 19.9156 NAD 1 NAD = 0.0502 EUR
04 maj 2024 1 EUR = 19.9318 NAD 1 NAD = 0.0502 EUR
05 maj 2024 1 EUR = 19.9318 NAD 1 NAD = 0.0502 EUR
06 maj 2024 1 EUR = 19.9361 NAD 1 NAD = 0.0502 EUR
07 maj 2024 1 EUR = 19.8969 NAD 1 NAD = 0.0503 EUR
08 maj 2024 1 EUR = 19.8395 NAD 1 NAD = 0.0504 EUR
09 maj 2024 1 EUR = 19.9391 NAD 1 NAD = 0.0502 EUR
10 maj 2024 1 EUR = 20.0301 NAD 1 NAD = 0.0499 EUR
11 maj 2024 1 EUR = 20.0427 NAD 1 NAD = 0.0499 EUR
12 maj 2024 1 EUR = 20.0427 NAD 1 NAD = 0.0499 EUR
13 maj 2024 1 EUR = 20.0588 NAD 1 NAD = 0.0499 EUR
14 maj 2024 1 EUR = 19.8263 NAD 1 NAD = 0.0504 EUR
15 maj 2024 1 EUR = 19.9176 NAD 1 NAD = 0.0502 EUR
16 maj 2024 1 EUR = 19.8441 NAD 1 NAD = 0.0504 EUR
17 maj 2024 1 EUR = 19.7421 NAD 1 NAD = 0.0507 EUR
18 maj 2024 1 EUR = 19.8391 NAD 1 NAD = 0.0504 EUR
19 maj 2024 1 EUR = 19.8391 NAD 1 NAD = 0.0504 EUR
20 maj 2024 1 EUR = 19.7715 NAD 1 NAD = 0.0506 EUR
21 maj 2024 1 EUR = 19.7509 NAD 1 NAD = 0.0506 EUR
22 maj 2024 1 EUR = 19.5871 NAD 1 NAD = 0.0511 EUR
23 maj 2024 1 EUR = 19.8479 NAD 1 NAD = 0.0504 EUR
24 maj 2024 1 EUR = 20.0361 NAD 1 NAD = 0.0499 EUR
25 maj 2024 1 EUR = 20.0601 NAD 1 NAD = 0.0499 EUR
26 maj 2024 1 EUR = 20.0601 NAD 1 NAD = 0.0499 EUR
27 maj 2024 1 EUR = 20.0396 NAD 1 NAD = 0.0499 EUR
28 maj 2024 1 EUR = 20.1091 NAD 1 NAD = 0.0497 EUR
29 maj 2024 1 EUR = 20.0599 NAD 1 NAD = 0.0499 EUR
30 maj 2024 1 EUR = 19.8934 NAD 1 NAD = 0.0503 EUR
31 maj 2024 1 EUR = 19.9649 NAD 1 NAD = 0.0501 EUR

Jun 2024

DatumEUR-NADNAD-EUR
01 jun 2024 1 EUR = 19.9547 NAD 1 NAD = 0.0501 EUR
02 jun 2024 1 EUR = 19.9547 NAD 1 NAD = 0.0501 EUR
03 jun 2024 1 EUR = 19.9266 NAD 1 NAD = 0.0502 EUR
04 jun 2024 1 EUR = 20.2891 NAD 1 NAD = 0.0493 EUR
05 jun 2024 1 EUR = 20.3424 NAD 1 NAD = 0.0492 EUR
06 jun 2024 1 EUR = 20.6339 NAD 1 NAD = 0.0485 EUR
07 jun 2024 1 EUR = 20.6035 NAD 1 NAD = 0.0485 EUR
08 jun 2024 1 EUR = 20.5877 NAD 1 NAD = 0.0486 EUR
09 jun 2024 1 EUR = 20.5877 NAD 1 NAD = 0.0486 EUR
10 jun 2024 1 EUR = 20.1597 NAD 1 NAD = 0.0496 EUR
11 jun 2024 1 EUR = 20.0744 NAD 1 NAD = 0.0498 EUR
12 jun 2024 1 EUR = 20.0605 NAD 1 NAD = 0.0498 EUR
13 jun 2024 1 EUR = 19.8098 NAD 1 NAD = 0.0505 EUR
14 jun 2024 1 EUR = 19.6172 NAD 1 NAD = 0.051 EUR
15 jun 2024 1 EUR = 19.6367 NAD 1 NAD = 0.0509 EUR
16 jun 2024 1 EUR = 19.6367 NAD 1 NAD = 0.0509 EUR
17 jun 2024 1 EUR = 19.5183 NAD 1 NAD = 0.0512 EUR
18 jun 2024 1 EUR = 19.4254 NAD 1 NAD = 0.0515 EUR
19 jun 2024 1 EUR = 19.3301 NAD 1 NAD = 0.0517 EUR
20 jun 2024 1 EUR = 19.4138 NAD 1 NAD = 0.0515 EUR
21 jun 2024 1 EUR = 19.1285 NAD 1 NAD = 0.0523 EUR
22 jun 2024 1 EUR = 19.1199 NAD 1 NAD = 0.0523 EUR
23 jun 2024 1 EUR = 19.1199 NAD 1 NAD = 0.0523 EUR
24 jun 2024 1 EUR = 19.4562 NAD 1 NAD = 0.0514 EUR
25 jun 2024 1 EUR = 19.4358 NAD 1 NAD = 0.0515 EUR
26 jun 2024 1 EUR = 19.4244 NAD 1 NAD = 0.0515 EUR
27 jun 2024 1 EUR = 19.6394 NAD 1 NAD = 0.0509 EUR
28 jun 2024 1 EUR = 19.4686 NAD 1 NAD = 0.0514 EUR
29 jun 2024 1 EUR = 19.4986 NAD 1 NAD = 0.0513 EUR
30 jun 2024 1 EUR = 19.479 NAD 1 NAD = 0.0513 EUR

Jul 2024

DatumEUR-NADNAD-EUR
01 jul 2024 1 EUR = 19.4036 NAD 1 NAD = 0.0515 EUR
02 jul 2024 1 EUR = 19.8244 NAD 1 NAD = 0.0504 EUR
03 jul 2024 1 EUR = 19.8833 NAD 1 NAD = 0.0503 EUR
04 jul 2024 1 EUR = 19.8539 NAD 1 NAD = 0.0504 EUR
05 jul 2024 1 EUR = 19.7278 NAD 1 NAD = 0.0507 EUR
06 jul 2024 1 EUR = 19.728 NAD 1 NAD = 0.0507 EUR
07 jul 2024 1 EUR = 19.728 NAD 1 NAD = 0.0507 EUR
08 jul 2024 1 EUR = 19.6728 NAD 1 NAD = 0.0508 EUR
09 jul 2024 1 EUR = 19.6165 NAD 1 NAD = 0.051 EUR
10 jul 2024 1 EUR = 19.5692 NAD 1 NAD = 0.0511 EUR
11 jul 2024 1 EUR = 19.6334 NAD 1 NAD = 0.0509 EUR
12 jul 2024 1 EUR = 19.5887 NAD 1 NAD = 0.051 EUR
13 jul 2024 1 EUR = 19.6516 NAD 1 NAD = 0.0509 EUR
14 jul 2024 1 EUR = 19.589 NAD 1 NAD = 0.051 EUR
15 jul 2024 1 EUR = 19.8375 NAD 1 NAD = 0.0504 EUR
16 jul 2024 1 EUR = 19.7435 NAD 1 NAD = 0.0506 EUR
17 jul 2024 1 EUR = 19.8897 NAD 1 NAD = 0.0503 EUR
18 jul 2024 1 EUR = 19.9321 NAD 1 NAD = 0.0502 EUR
19 jul 2024 1 EUR = 19.9667 NAD 1 NAD = 0.0501 EUR
20 jul 2024 1 EUR = 19.9661 NAD 1 NAD = 0.0501 EUR
21 jul 2024 1 EUR = 19.9661 NAD 1 NAD = 0.0501 EUR
22 jul 2024 1 EUR = 19.8595 NAD 1 NAD = 0.0504 EUR
23 jul 2024 1 EUR = 19.9266 NAD 1 NAD = 0.0502 EUR
24 jul 2024 1 EUR = 19.8663 NAD 1 NAD = 0.0503 EUR
25 jul 2024 1 EUR = 20.062 NAD 1 NAD = 0.0498 EUR
26 jul 2024 1 EUR = 19.8232 NAD 1 NAD = 0.0504 EUR
27 jul 2024 1 EUR = 19.8185 NAD 1 NAD = 0.0505 EUR
28 jul 2024 1 EUR = 19.8185 NAD 1 NAD = 0.0505 EUR
29 jul 2024 1 EUR = 19.8744 NAD 1 NAD = 0.0503 EUR
30 jul 2024 1 EUR = 19.8328 NAD 1 NAD = 0.0504 EUR
31 jul 2024 1 EUR = 19.7285 NAD 1 NAD = 0.0507 EUR

Aug 2024

DatumEUR-NADNAD-EUR
01 aug 2024 1 EUR = 19.6491 NAD 1 NAD = 0.0509 EUR
02 aug 2024 1 EUR = 19.7004 NAD 1 NAD = 0.0508 EUR
03 aug 2024 1 EUR = 19.6885 NAD 1 NAD = 0.0508 EUR
04 aug 2024 1 EUR = 19.6885 NAD 1 NAD = 0.0508 EUR
05 aug 2024 1 EUR = 20.4222 NAD 1 NAD = 0.049 EUR
06 aug 2024 1 EUR = 20.2257 NAD 1 NAD = 0.0494 EUR
07 aug 2024 1 EUR = 20.011 NAD 1 NAD = 0.05 EUR
08 aug 2024 1 EUR = 20.1396 NAD 1 NAD = 0.0497 EUR
09 aug 2024 1 EUR = 20.0009 NAD 1 NAD = 0.05 EUR
10 aug 2024 1 EUR = 20.0102 NAD 1 NAD = 0.05 EUR
11 aug 2024 1 EUR = 19.987 NAD 1 NAD = 0.05 EUR
12 aug 2024 1 EUR = 19.9168 NAD 1 NAD = 0.0502 EUR
13 aug 2024 1 EUR = 19.879 NAD 1 NAD = 0.0503 EUR
14 aug 2024 1 EUR = 19.8914 NAD 1 NAD = 0.0503 EUR
15 aug 2024 1 EUR = 19.8135 NAD 1 NAD = 0.0505 EUR
16 aug 2024 1 EUR = 19.6895 NAD 1 NAD = 0.0508 EUR
17 aug 2024 1 EUR = 19.6917 NAD 1 NAD = 0.0508 EUR
18 aug 2024 1 EUR = 19.6917 NAD 1 NAD = 0.0508 EUR
19 aug 2024 1 EUR = 19.69 NAD 1 NAD = 0.0508 EUR
20 aug 2024 1 EUR = 19.72 NAD 1 NAD = 0.0507 EUR
21 aug 2024 1 EUR = 19.8108 NAD 1 NAD = 0.0505 EUR
22 aug 2024 1 EUR = 20.0073 NAD 1 NAD = 0.05 EUR
23 aug 2024 1 EUR = 19.9696 NAD 1 NAD = 0.0501 EUR
24 aug 2024 1 EUR = 19.956 NAD 1 NAD = 0.0501 EUR
25 aug 2024 1 EUR = 19.956 NAD 1 NAD = 0.0501 EUR
26 aug 2024 1 EUR = 19.8079 NAD 1 NAD = 0.0505 EUR
27 aug 2024 1 EUR = 19.8148 NAD 1 NAD = 0.0505 EUR
28 aug 2024 1 EUR = 19.7531 NAD 1 NAD = 0.0506 EUR
29 aug 2024 1 EUR = 19.6256 NAD 1 NAD = 0.051 EUR
30 aug 2024 1 EUR = 19.557 NAD 1 NAD = 0.0511 EUR
31 aug 2024 1 EUR = 19.6331 NAD 1 NAD = 0.0509 EUR

Sep 2024

DatumEUR-NADNAD-EUR
01 sep 2024 1 EUR = 19.5392 NAD 1 NAD = 0.0512 EUR
02 sep 2024 1 EUR = 19.8018 NAD 1 NAD = 0.0505 EUR
03 sep 2024 1 EUR = 19.8414 NAD 1 NAD = 0.0504 EUR
04 sep 2024 1 EUR = 19.8017 NAD 1 NAD = 0.0505 EUR
05 sep 2024 1 EUR = 19.7613 NAD 1 NAD = 0.0506 EUR
06 sep 2024 1 EUR = 19.6973 NAD 1 NAD = 0.0508 EUR
07 sep 2024 1 EUR = 19.6962 NAD 1 NAD = 0.0508 EUR
08 sep 2024 1 EUR = 19.6962 NAD 1 NAD = 0.0508 EUR
09 sep 2024 1 EUR = 19.784 NAD 1 NAD = 0.0505 EUR
10 sep 2024 1 EUR = 19.7484 NAD 1 NAD = 0.0506 EUR
11 sep 2024 1 EUR = 19.7223 NAD 1 NAD = 0.0507 EUR
12 sep 2024 1 EUR = 19.8464 NAD 1 NAD = 0.0504 EUR
13 sep 2024 1 EUR = 19.8465 NAD 1 NAD = 0.0504 EUR
14 sep 2024 1 EUR = 19.7189 NAD 1 NAD = 0.0507 EUR
15 sep 2024 1 EUR = 19.7189 NAD 1 NAD = 0.0507 EUR
16 sep 2024 1 EUR = 19.6681 NAD 1 NAD = 0.0508 EUR
17 sep 2024 1 EUR = 19.6513 NAD 1 NAD = 0.0509 EUR
18 sep 2024 1 EUR = 19.5477 NAD 1 NAD = 0.0512 EUR
19 sep 2024 1 EUR = 19.4641 NAD 1 NAD = 0.0514 EUR
20 sep 2024 1 EUR = 19.6087 NAD 1 NAD = 0.051 EUR
21 sep 2024 1 EUR = 19.5862 NAD 1 NAD = 0.0511 EUR
22 sep 2024 1 EUR = 19.5862 NAD 1 NAD = 0.0511 EUR
23 sep 2024 1 EUR = 19.3197 NAD 1 NAD = 0.0518 EUR
24 sep 2024 1 EUR = 19.3005 NAD 1 NAD = 0.0518 EUR
25 sep 2024 1 EUR = 19.276 NAD 1 NAD = 0.0519 EUR
26 sep 2024 1 EUR = 19.1946 NAD 1 NAD = 0.0521 EUR
27 sep 2024 1 EUR = 19.159 NAD 1 NAD = 0.0522 EUR
28 sep 2024 1 EUR = 19.1925 NAD 1 NAD = 0.0521 EUR
29 sep 2024 1 EUR = 19.1925 NAD 1 NAD = 0.0521 EUR
30 sep 2024 1 EUR = 19.2336 NAD 1 NAD = 0.052 EUR

Oct 2024

DatumEUR-NADNAD-EUR
01 okt 2024 1 EUR = 19.1611 NAD 1 NAD = 0.0522 EUR
02 okt 2024 1 EUR = 19.2528 NAD 1 NAD = 0.0519 EUR
03 okt 2024 1 EUR = 19.3079 NAD 1 NAD = 0.0518 EUR
04 okt 2024 1 EUR = 19.2595 NAD 1 NAD = 0.0519 EUR
05 okt 2024 1 EUR = 19.2645 NAD 1 NAD = 0.0519 EUR
06 okt 2024 1 EUR = 19.2645 NAD 1 NAD = 0.0519 EUR
07 okt 2024 1 EUR = 19.1076 NAD 1 NAD = 0.0523 EUR
08 okt 2024 1 EUR = 19.1811 NAD 1 NAD = 0.0521 EUR
09 okt 2024 1 EUR = 19.3074 NAD 1 NAD = 0.0518 EUR
10 okt 2024 1 EUR = 19.2124 NAD 1 NAD = 0.052 EUR
11 okt 2024 1 EUR = 19.1251 NAD 1 NAD = 0.0523 EUR
12 okt 2024 1 EUR = 19.108 NAD 1 NAD = 0.0523 EUR
13 okt 2024 1 EUR = 19.1497 NAD 1 NAD = 0.0522 EUR
14 okt 2024 1 EUR = 19.1402 NAD 1 NAD = 0.0522 EUR
15 okt 2024 1 EUR = 19.1565 NAD 1 NAD = 0.0522 EUR
16 okt 2024 1 EUR = 19.1622 NAD 1 NAD = 0.0522 EUR
17 okt 2024 1 EUR = 19.1416 NAD 1 NAD = 0.0522 EUR
18 okt 2024 1 EUR = 19.0554 NAD 1 NAD = 0.0525 EUR
19 okt 2024 1 EUR = 19.0404 NAD 1 NAD = 0.0525 EUR
20 okt 2024 1 EUR = 19.0404 NAD 1 NAD = 0.0525 EUR
21 okt 2024 1 EUR = 19.1298 NAD 1 NAD = 0.0523 EUR
22 okt 2024 1 EUR = 19.0295 NAD 1 NAD = 0.0526 EUR
23 okt 2024 1 EUR = 18.9529 NAD 1 NAD = 0.0528 EUR
24 okt 2024 1 EUR = 19.1147 NAD 1 NAD = 0.0523 EUR
25 okt 2024 1 EUR = 19.1055 NAD 1 NAD = 0.0523 EUR
26 okt 2024 1 EUR = 19.1047 NAD 1 NAD = 0.0523 EUR
27 okt 2024 1 EUR = 19.1047 NAD 1 NAD = 0.0523 EUR
28 okt 2024 1 EUR = 19.2009 NAD 1 NAD = 0.0521 EUR
29 okt 2024 1 EUR = 19.085 NAD 1 NAD = 0.0524 EUR
30 okt 2024 1 EUR = 19.0471 NAD 1 NAD = 0.0525 EUR
31 okt 2024 1 EUR = 19.1955 NAD 1 NAD = 0.0521 EUR

Nov 2024

DatumEUR-NADNAD-EUR
01 nov 2024 1 EUR = 19.1478 NAD 1 NAD = 0.0522 EUR
02 nov 2024 1 EUR = 19.1724 NAD 1 NAD = 0.0522 EUR
03 nov 2024 1 EUR = 19.1269 NAD 1 NAD = 0.0523 EUR
04 nov 2024 1 EUR = 19.105 NAD 1 NAD = 0.0523 EUR
05 nov 2024 1 EUR = 18.9892 NAD 1 NAD = 0.0527 EUR
06 nov 2024 1 EUR = 19.0275 NAD 1 NAD = 0.0526 EUR
07 nov 2024 1 EUR = 18.855 NAD 1 NAD = 0.053 EUR
08 nov 2024 1 EUR = 18.8517 NAD 1 NAD = 0.053 EUR
09 nov 2024 1 EUR = 18.8696 NAD 1 NAD = 0.053 EUR
10 nov 2024 1 EUR = 18.8696 NAD 1 NAD = 0.053 EUR
11 nov 2024 1 EUR = 18.9933 NAD 1 NAD = 0.0527 EUR
12 nov 2024 1 EUR = 19.1963 NAD 1 NAD = 0.0521 EUR
13 nov 2024 1 EUR = 19.1017 NAD 1 NAD = 0.0524 EUR
14 nov 2024 1 EUR = 19.2822 NAD 1 NAD = 0.0519 EUR
15 nov 2024 1 EUR = 19.2815 NAD 1 NAD = 0.0519 EUR
16 nov 2024 1 EUR = 19.2415 NAD 1 NAD = 0.052 EUR
17 nov 2024 1 EUR = 19.2415 NAD 1 NAD = 0.052 EUR
18 nov 2024 1 EUR = 19.1167 NAD 1 NAD = 0.0523 EUR
19 nov 2024 1 EUR = 19.1294 NAD 1 NAD = 0.0523 EUR
20 nov 2024 1 EUR = 19.1562 NAD 1 NAD = 0.0522 EUR
21 nov 2024 1 EUR = 19.1434 NAD 1 NAD = 0.0522 EUR

EUR-NAD och NAD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Namibia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats