> EUR-MZN och MZN-EUR växelkurser - 2026

EUR-MZN och MZN-EUR växelkurser - 2026

EUR-MZN och MZN-EUR växelkurser

Se växelkurserna för EUR-MZN MZN-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 EUR = 74,737 MZN

1 MZN = 0,0134 EUR

1år 2år 3år

EUR till MZNMZN till EUR

Jan 2026

Datum	EUR-MZN	MZN-EUR
01 jan 2026	1 EUR = 74.9838 MZN	1 MZN = 0.0133 EUR
02 jan 2026	1 EUR = 74.9269 MZN	1 MZN = 0.0133 EUR
03 jan 2026	1 EUR = 74.96 MZN	1 MZN = 0.0133 EUR
04 jan 2026	1 EUR = 74.96 MZN	1 MZN = 0.0133 EUR
05 jan 2026	1 EUR = 74.6389 MZN	1 MZN = 0.0134 EUR
06 jan 2026	1 EUR = 74.8072 MZN	1 MZN = 0.0134 EUR
07 jan 2026	1 EUR = 74.669 MZN	1 MZN = 0.0134 EUR
08 jan 2026	1 EUR = 74.5641 MZN	1 MZN = 0.0134 EUR
09 jan 2026	1 EUR = 74.398 MZN	1 MZN = 0.0134 EUR
10 jan 2026	1 EUR = 74.3495 MZN	1 MZN = 0.0134 EUR
11 jan 2026	1 EUR = 74.3495 MZN	1 MZN = 0.0134 EUR
12 jan 2026	1 EUR = 74.6488 MZN	1 MZN = 0.0134 EUR
13 jan 2026	1 EUR = 74.4891 MZN	1 MZN = 0.0134 EUR
14 jan 2026	1 EUR = 74.4884 MZN	1 MZN = 0.0134 EUR
15 jan 2026	1 EUR = 74.3233 MZN	1 MZN = 0.0135 EUR
16 jan 2026	1 EUR = 74.2466 MZN	1 MZN = 0.0135 EUR
17 jan 2026	1 EUR = 74.1683 MZN	1 MZN = 0.0135 EUR
18 jan 2026	1 EUR = 74.1683 MZN	1 MZN = 0.0135 EUR
19 jan 2026	1 EUR = 74.3084 MZN	1 MZN = 0.0135 EUR
20 jan 2026	1 EUR = 74.9535 MZN	1 MZN = 0.0133 EUR
21 jan 2026	1 EUR = 74.9675 MZN	1 MZN = 0.0133 EUR
22 jan 2026	1 EUR = 74.8022 MZN	1 MZN = 0.0134 EUR
23 jan 2026	1 EUR = 75.0209 MZN	1 MZN = 0.0133 EUR
24 jan 2026	1 EUR = 75.5795 MZN	1 MZN = 0.0132 EUR
25 jan 2026	1 EUR = 75.5795 MZN	1 MZN = 0.0132 EUR
26 jan 2026	1 EUR = 75.6966 MZN	1 MZN = 0.0132 EUR
27 jan 2026	1 EUR = 75.9437 MZN	1 MZN = 0.0132 EUR
28 jan 2026	1 EUR = 76.4023 MZN	1 MZN = 0.0131 EUR
29 jan 2026	1 EUR = 76.1808 MZN	1 MZN = 0.0131 EUR
30 jan 2026	1 EUR = 76.0089 MZN	1 MZN = 0.0132 EUR
31 jan 2026	1 EUR = 75.5809 MZN	1 MZN = 0.0132 EUR

Feb 2026

Datum	EUR-MZN	MZN-EUR
01 feb 2026	1 EUR = 75.5809 MZN	1 MZN = 0.0132 EUR
02 feb 2026	1 EUR = 75.5762 MZN	1 MZN = 0.0132 EUR
03 feb 2026	1 EUR = 75.1607 MZN	1 MZN = 0.0133 EUR
04 feb 2026	1 EUR = 75.3629 MZN	1 MZN = 0.0133 EUR
05 feb 2026	1 EUR = 75.2328 MZN	1 MZN = 0.0133 EUR
06 feb 2026	1 EUR = 75.1717 MZN	1 MZN = 0.0133 EUR
07 feb 2026	1 EUR = 75.3369 MZN	1 MZN = 0.0133 EUR
08 feb 2026	1 EUR = 75.3369 MZN	1 MZN = 0.0133 EUR
09 feb 2026	1 EUR = 75.7106 MZN	1 MZN = 0.0132 EUR
10 feb 2026	1 EUR = 75.8401 MZN	1 MZN = 0.0132 EUR
11 feb 2026	1 EUR = 76.0568 MZN	1 MZN = 0.0131 EUR
12 feb 2026	1 EUR = 75.8861 MZN	1 MZN = 0.0132 EUR
13 feb 2026	1 EUR = 75.7328 MZN	1 MZN = 0.0132 EUR
14 feb 2026	1 EUR = 75.8667 MZN	1 MZN = 0.0132 EUR
15 feb 2026	1 EUR = 75.8667 MZN	1 MZN = 0.0132 EUR
16 feb 2026	1 EUR = 75.7463 MZN	1 MZN = 0.0132 EUR
17 feb 2026	1 EUR = 75.6009 MZN	1 MZN = 0.0132 EUR
18 feb 2026	1 EUR = 75.691 MZN	1 MZN = 0.0132 EUR
19 feb 2026	1 EUR = 75.2365 MZN	1 MZN = 0.0133 EUR
20 feb 2026	1 EUR = 75.1963 MZN	1 MZN = 0.0133 EUR
21 feb 2026	1 EUR = 75.3375 MZN	1 MZN = 0.0133 EUR
22 feb 2026	1 EUR = 75.3375 MZN	1 MZN = 0.0133 EUR
23 feb 2026	1 EUR = 75.2718 MZN	1 MZN = 0.0133 EUR
24 feb 2026	1 EUR = 75.2568 MZN	1 MZN = 0.0133 EUR
25 feb 2026	1 EUR = 75.8778 MZN	1 MZN = 0.0132 EUR
26 feb 2026	1 EUR = 75.4995 MZN	1 MZN = 0.0132 EUR
27 feb 2026	1 EUR = 75.4183 MZN	1 MZN = 0.0133 EUR
28 feb 2026	1 EUR = 75.5197 MZN	1 MZN = 0.0132 EUR

Mar 2026

Datum	EUR-MZN	MZN-EUR
01 mar 2026	1 EUR = 75.5197 MZN	1 MZN = 0.0132 EUR
02 mar 2026	1 EUR = 74.8925 MZN	1 MZN = 0.0134 EUR
03 mar 2026	1 EUR = 74.1891 MZN	1 MZN = 0.0135 EUR
04 mar 2026	1 EUR = 74.4202 MZN	1 MZN = 0.0134 EUR
05 mar 2026	1 EUR = 74.2537 MZN	1 MZN = 0.0135 EUR
06 mar 2026	1 EUR = 73.9166 MZN	1 MZN = 0.0135 EUR
07 mar 2026	1 EUR = 74.2591 MZN	1 MZN = 0.0135 EUR
08 mar 2026	1 EUR = 74.2591 MZN	1 MZN = 0.0135 EUR
09 mar 2026	1 EUR = 73.8859 MZN	1 MZN = 0.0135 EUR
10 mar 2026	1 EUR = 74.3608 MZN	1 MZN = 0.0134 EUR
11 mar 2026	1 EUR = 74.0731 MZN	1 MZN = 0.0135 EUR
12 mar 2026	1 EUR = 73.7528 MZN	1 MZN = 0.0136 EUR
13 mar 2026	1 EUR = 73.2584 MZN	1 MZN = 0.0137 EUR
14 mar 2026	1 EUR = 73.2883 MZN	1 MZN = 0.0136 EUR
15 mar 2026	1 EUR = 73.2883 MZN	1 MZN = 0.0136 EUR
16 mar 2026	1 EUR = 73.3775 MZN	1 MZN = 0.0136 EUR
17 mar 2026	1 EUR = 73.5932 MZN	1 MZN = 0.0136 EUR
18 mar 2026	1 EUR = 73.6804 MZN	1 MZN = 0.0136 EUR
19 mar 2026	1 EUR = 73.3915 MZN	1 MZN = 0.0136 EUR
20 mar 2026	1 EUR = 73.8752 MZN	1 MZN = 0.0135 EUR
21 mar 2026	1 EUR = 74.0738 MZN	1 MZN = 0.0135 EUR
22 mar 2026	1 EUR = 74.0738 MZN	1 MZN = 0.0135 EUR
23 mar 2026	1 EUR = 73.8949 MZN	1 MZN = 0.0135 EUR
24 mar 2026	1 EUR = 74.0394 MZN	1 MZN = 0.0135 EUR
25 mar 2026	1 EUR = 74.1187 MZN	1 MZN = 0.0135 EUR
26 mar 2026	1 EUR = 73.6854 MZN	1 MZN = 0.0136 EUR
27 mar 2026	1 EUR = 73.598 MZN	1 MZN = 0.0136 EUR
28 mar 2026	1 EUR = 73.8368 MZN	1 MZN = 0.0135 EUR
29 mar 2026	1 EUR = 73.8368 MZN	1 MZN = 0.0135 EUR
30 mar 2026	1 EUR = 73.4969 MZN	1 MZN = 0.0136 EUR
31 mar 2026	1 EUR = 73.5323 MZN	1 MZN = 0.0136 EUR

Apr 2026

Datum	EUR-MZN	MZN-EUR
01 apr 2026	1 EUR = 74.2398 MZN	1 MZN = 0.0135 EUR
02 apr 2026	1 EUR = 73.6354 MZN	1 MZN = 0.0136 EUR
03 apr 2026	1 EUR = 73.8104 MZN	1 MZN = 0.0135 EUR
04 apr 2026	1 EUR = 73.6721 MZN	1 MZN = 0.0136 EUR
05 apr 2026	1 EUR = 73.6721 MZN	1 MZN = 0.0136 EUR
06 apr 2026	1 EUR = 73.8362 MZN	1 MZN = 0.0135 EUR
07 apr 2026	1 EUR = 73.9437 MZN	1 MZN = 0.0135 EUR
08 apr 2026	1 EUR = 74.8433 MZN	1 MZN = 0.0134 EUR
09 apr 2026	1 EUR = 74.7084 MZN	1 MZN = 0.0134 EUR
10 apr 2026	1 EUR = 74.9021 MZN	1 MZN = 0.0134 EUR
11 apr 2026	1 EUR = 75.0089 MZN	1 MZN = 0.0133 EUR
12 apr 2026	1 EUR = 75.0089 MZN	1 MZN = 0.0133 EUR
13 apr 2026	1 EUR = 74.7778 MZN	1 MZN = 0.0134 EUR
14 apr 2026	1 EUR = 75.457 MZN	1 MZN = 0.0133 EUR
15 apr 2026	1 EUR = 75.3208 MZN	1 MZN = 0.0133 EUR
16 apr 2026	1 EUR = 75.3566 MZN	1 MZN = 0.0133 EUR
17 apr 2026	1 EUR = 75.4271 MZN	1 MZN = 0.0133 EUR
18 apr 2026	1 EUR = 75.294 MZN	1 MZN = 0.0133 EUR
19 apr 2026	1 EUR = 75.294 MZN	1 MZN = 0.0133 EUR
20 apr 2026	1 EUR = 75.2882 MZN	1 MZN = 0.0133 EUR
21 apr 2026	1 EUR = 75.258 MZN	1 MZN = 0.0133 EUR
22 apr 2026	1 EUR = 74.9934 MZN	1 MZN = 0.0133 EUR
23 apr 2026	1 EUR = 74.8248 MZN	1 MZN = 0.0134 EUR
24 apr 2026	1 EUR = 74.8692 MZN	1 MZN = 0.0134 EUR
25 apr 2026	1 EUR = 74.9207 MZN	1 MZN = 0.0133 EUR
26 apr 2026	1 EUR = 74.9207 MZN	1 MZN = 0.0133 EUR
27 apr 2026	1 EUR = 75.0776 MZN	1 MZN = 0.0133 EUR
28 apr 2026	1 EUR = 74.664 MZN	1 MZN = 0.0134 EUR
29 apr 2026	1 EUR = 74.8012 MZN	1 MZN = 0.0134 EUR
30 apr 2026	1 EUR = 74.8872 MZN	1 MZN = 0.0134 EUR

May 2026

Datum	EUR-MZN	MZN-EUR
01 maj 2026	1 EUR = 75.1284 MZN	1 MZN = 0.0133 EUR
02 maj 2026	1 EUR = 74.9296 MZN	1 MZN = 0.0133 EUR
03 maj 2026	1 EUR = 74.9296 MZN	1 MZN = 0.0133 EUR
04 maj 2026	1 EUR = 74.7419 MZN	1 MZN = 0.0134 EUR
05 maj 2026	1 EUR = 74.7225 MZN	1 MZN = 0.0134 EUR
06 maj 2026	1 EUR = 75.3384 MZN	1 MZN = 0.0133 EUR
07 maj 2026	1 EUR = 75.1655 MZN	1 MZN = 0.0133 EUR
08 maj 2026	1 EUR = 75.173 MZN	1 MZN = 0.0133 EUR
09 maj 2026	1 EUR = 75.3624 MZN	1 MZN = 0.0133 EUR
10 maj 2026	1 EUR = 75.3624 MZN	1 MZN = 0.0133 EUR
11 maj 2026	1 EUR = 75.2354 MZN	1 MZN = 0.0133 EUR
12 maj 2026	1 EUR = 75.0355 MZN	1 MZN = 0.0133 EUR
13 maj 2026	1 EUR = 74.8664 MZN	1 MZN = 0.0134 EUR
14 maj 2026	1 EUR = 74.8035 MZN	1 MZN = 0.0134 EUR
15 maj 2026	1 EUR = 74.319 MZN	1 MZN = 0.0135 EUR
16 maj 2026	1 EUR = 74.2718 MZN	1 MZN = 0.0135 EUR
17 maj 2026	1 EUR = 74.2718 MZN	1 MZN = 0.0135 EUR
18 maj 2026	1 EUR = 74.3626 MZN	1 MZN = 0.0134 EUR
19 maj 2026	1 EUR = 74.2315 MZN	1 MZN = 0.0135 EUR
20 maj 2026	1 EUR = 74.1444 MZN	1 MZN = 0.0135 EUR
21 maj 2026	1 EUR = 74.1389 MZN	1 MZN = 0.0135 EUR
22 maj 2026	1 EUR = 74.1245 MZN	1 MZN = 0.0135 EUR
23 maj 2026	1 EUR = 74.1855 MZN	1 MZN = 0.0135 EUR
24 maj 2026	1 EUR = 74.1855 MZN	1 MZN = 0.0135 EUR
25 maj 2026	1 EUR = 74.4036 MZN	1 MZN = 0.0134 EUR
26 maj 2026	1 EUR = 74.3531 MZN	1 MZN = 0.0134 EUR
27 maj 2026	1 EUR = 74.3709 MZN	1 MZN = 0.0134 EUR
28 maj 2026	1 EUR = 74.1756 MZN	1 MZN = 0.0135 EUR
29 maj 2026	1 EUR = 74.4208 MZN	1 MZN = 0.0134 EUR
30 maj 2026	1 EUR = 74.5071 MZN	1 MZN = 0.0134 EUR

EUR-MZN och MZN-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter