currencystats247.com

CurrencyStats247 > Växelkurser > EUR-MZN och MZN-EUR växelkurser - 2026

EUR-MZN och MZN-EUR växelkurser - 2026

EUR-MZN och MZN-EUR växelkurser

Se växelkurserna för EUR-MZN MZN-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 74,7199 MZN
1 MZN = 0,0134 EUR

Jan 2026

DatumEUR-MZNMZN-EUR
01 jan 2026 1 EUR = 74.9838 MZN 1 MZN = 0.0133 EUR
02 jan 2026 1 EUR = 74.9269 MZN 1 MZN = 0.0133 EUR
03 jan 2026 1 EUR = 74.96 MZN 1 MZN = 0.0133 EUR
04 jan 2026 1 EUR = 74.96 MZN 1 MZN = 0.0133 EUR
05 jan 2026 1 EUR = 74.6389 MZN 1 MZN = 0.0134 EUR
06 jan 2026 1 EUR = 74.8072 MZN 1 MZN = 0.0134 EUR
07 jan 2026 1 EUR = 74.669 MZN 1 MZN = 0.0134 EUR
08 jan 2026 1 EUR = 74.5641 MZN 1 MZN = 0.0134 EUR
09 jan 2026 1 EUR = 74.398 MZN 1 MZN = 0.0134 EUR
10 jan 2026 1 EUR = 74.3495 MZN 1 MZN = 0.0134 EUR
11 jan 2026 1 EUR = 74.3495 MZN 1 MZN = 0.0134 EUR
12 jan 2026 1 EUR = 74.6488 MZN 1 MZN = 0.0134 EUR
13 jan 2026 1 EUR = 74.4891 MZN 1 MZN = 0.0134 EUR
14 jan 2026 1 EUR = 74.4884 MZN 1 MZN = 0.0134 EUR
15 jan 2026 1 EUR = 74.3233 MZN 1 MZN = 0.0135 EUR
16 jan 2026 1 EUR = 74.2466 MZN 1 MZN = 0.0135 EUR
17 jan 2026 1 EUR = 74.1683 MZN 1 MZN = 0.0135 EUR
18 jan 2026 1 EUR = 74.1683 MZN 1 MZN = 0.0135 EUR
19 jan 2026 1 EUR = 74.3084 MZN 1 MZN = 0.0135 EUR
20 jan 2026 1 EUR = 74.9535 MZN 1 MZN = 0.0133 EUR
21 jan 2026 1 EUR = 74.9675 MZN 1 MZN = 0.0133 EUR
22 jan 2026 1 EUR = 74.8022 MZN 1 MZN = 0.0134 EUR
23 jan 2026 1 EUR = 75.0209 MZN 1 MZN = 0.0133 EUR
24 jan 2026 1 EUR = 75.5795 MZN 1 MZN = 0.0132 EUR
25 jan 2026 1 EUR = 75.5795 MZN 1 MZN = 0.0132 EUR
26 jan 2026 1 EUR = 75.6966 MZN 1 MZN = 0.0132 EUR
27 jan 2026 1 EUR = 75.9437 MZN 1 MZN = 0.0132 EUR
28 jan 2026 1 EUR = 76.4023 MZN 1 MZN = 0.0131 EUR
29 jan 2026 1 EUR = 76.1808 MZN 1 MZN = 0.0131 EUR
30 jan 2026 1 EUR = 76.0089 MZN 1 MZN = 0.0132 EUR
31 jan 2026 1 EUR = 75.5809 MZN 1 MZN = 0.0132 EUR

Feb 2026

DatumEUR-MZNMZN-EUR
01 feb 2026 1 EUR = 75.5809 MZN 1 MZN = 0.0132 EUR
02 feb 2026 1 EUR = 75.5762 MZN 1 MZN = 0.0132 EUR
03 feb 2026 1 EUR = 75.1607 MZN 1 MZN = 0.0133 EUR
04 feb 2026 1 EUR = 75.3629 MZN 1 MZN = 0.0133 EUR
05 feb 2026 1 EUR = 75.2328 MZN 1 MZN = 0.0133 EUR
06 feb 2026 1 EUR = 75.1717 MZN 1 MZN = 0.0133 EUR
07 feb 2026 1 EUR = 75.3369 MZN 1 MZN = 0.0133 EUR
08 feb 2026 1 EUR = 75.3369 MZN 1 MZN = 0.0133 EUR
09 feb 2026 1 EUR = 75.7106 MZN 1 MZN = 0.0132 EUR
10 feb 2026 1 EUR = 75.8401 MZN 1 MZN = 0.0132 EUR
11 feb 2026 1 EUR = 76.0568 MZN 1 MZN = 0.0131 EUR
12 feb 2026 1 EUR = 75.8861 MZN 1 MZN = 0.0132 EUR
13 feb 2026 1 EUR = 75.7328 MZN 1 MZN = 0.0132 EUR
14 feb 2026 1 EUR = 75.8667 MZN 1 MZN = 0.0132 EUR
15 feb 2026 1 EUR = 75.8667 MZN 1 MZN = 0.0132 EUR
16 feb 2026 1 EUR = 75.7463 MZN 1 MZN = 0.0132 EUR
17 feb 2026 1 EUR = 75.6009 MZN 1 MZN = 0.0132 EUR
18 feb 2026 1 EUR = 75.691 MZN 1 MZN = 0.0132 EUR
19 feb 2026 1 EUR = 75.2365 MZN 1 MZN = 0.0133 EUR
20 feb 2026 1 EUR = 75.1963 MZN 1 MZN = 0.0133 EUR
21 feb 2026 1 EUR = 75.3375 MZN 1 MZN = 0.0133 EUR
22 feb 2026 1 EUR = 75.3375 MZN 1 MZN = 0.0133 EUR
23 feb 2026 1 EUR = 75.2718 MZN 1 MZN = 0.0133 EUR
24 feb 2026 1 EUR = 75.2568 MZN 1 MZN = 0.0133 EUR
25 feb 2026 1 EUR = 75.8778 MZN 1 MZN = 0.0132 EUR
26 feb 2026 1 EUR = 75.4995 MZN 1 MZN = 0.0132 EUR
27 feb 2026 1 EUR = 75.4183 MZN 1 MZN = 0.0133 EUR
28 feb 2026 1 EUR = 75.5197 MZN 1 MZN = 0.0132 EUR

Mar 2026

DatumEUR-MZNMZN-EUR
01 mar 2026 1 EUR = 75.5197 MZN 1 MZN = 0.0132 EUR
02 mar 2026 1 EUR = 74.8925 MZN 1 MZN = 0.0134 EUR
03 mar 2026 1 EUR = 74.1891 MZN 1 MZN = 0.0135 EUR
04 mar 2026 1 EUR = 74.4202 MZN 1 MZN = 0.0134 EUR
05 mar 2026 1 EUR = 74.2537 MZN 1 MZN = 0.0135 EUR
06 mar 2026 1 EUR = 73.9166 MZN 1 MZN = 0.0135 EUR
07 mar 2026 1 EUR = 74.2591 MZN 1 MZN = 0.0135 EUR
08 mar 2026 1 EUR = 74.2591 MZN 1 MZN = 0.0135 EUR
09 mar 2026 1 EUR = 73.8859 MZN 1 MZN = 0.0135 EUR
10 mar 2026 1 EUR = 74.3608 MZN 1 MZN = 0.0134 EUR
11 mar 2026 1 EUR = 74.0731 MZN 1 MZN = 0.0135 EUR
12 mar 2026 1 EUR = 73.7528 MZN 1 MZN = 0.0136 EUR
13 mar 2026 1 EUR = 73.2584 MZN 1 MZN = 0.0137 EUR
14 mar 2026 1 EUR = 73.2883 MZN 1 MZN = 0.0136 EUR
15 mar 2026 1 EUR = 73.2883 MZN 1 MZN = 0.0136 EUR
16 mar 2026 1 EUR = 73.3775 MZN 1 MZN = 0.0136 EUR
17 mar 2026 1 EUR = 73.5932 MZN 1 MZN = 0.0136 EUR
18 mar 2026 1 EUR = 73.6804 MZN 1 MZN = 0.0136 EUR
19 mar 2026 1 EUR = 73.3915 MZN 1 MZN = 0.0136 EUR
20 mar 2026 1 EUR = 73.8752 MZN 1 MZN = 0.0135 EUR
21 mar 2026 1 EUR = 74.0738 MZN 1 MZN = 0.0135 EUR
22 mar 2026 1 EUR = 74.0738 MZN 1 MZN = 0.0135 EUR
23 mar 2026 1 EUR = 73.8949 MZN 1 MZN = 0.0135 EUR
24 mar 2026 1 EUR = 74.0394 MZN 1 MZN = 0.0135 EUR
25 mar 2026 1 EUR = 74.1187 MZN 1 MZN = 0.0135 EUR
26 mar 2026 1 EUR = 73.6854 MZN 1 MZN = 0.0136 EUR
27 mar 2026 1 EUR = 73.598 MZN 1 MZN = 0.0136 EUR
28 mar 2026 1 EUR = 73.8368 MZN 1 MZN = 0.0135 EUR
29 mar 2026 1 EUR = 73.8368 MZN 1 MZN = 0.0135 EUR
30 mar 2026 1 EUR = 73.4969 MZN 1 MZN = 0.0136 EUR
31 mar 2026 1 EUR = 73.5323 MZN 1 MZN = 0.0136 EUR

Apr 2026

DatumEUR-MZNMZN-EUR
01 apr 2026 1 EUR = 74.2398 MZN 1 MZN = 0.0135 EUR
02 apr 2026 1 EUR = 73.6354 MZN 1 MZN = 0.0136 EUR
03 apr 2026 1 EUR = 73.8104 MZN 1 MZN = 0.0135 EUR
04 apr 2026 1 EUR = 73.6721 MZN 1 MZN = 0.0136 EUR
05 apr 2026 1 EUR = 73.6721 MZN 1 MZN = 0.0136 EUR
06 apr 2026 1 EUR = 73.8362 MZN 1 MZN = 0.0135 EUR
07 apr 2026 1 EUR = 73.9437 MZN 1 MZN = 0.0135 EUR
08 apr 2026 1 EUR = 74.8433 MZN 1 MZN = 0.0134 EUR
09 apr 2026 1 EUR = 74.7084 MZN 1 MZN = 0.0134 EUR
10 apr 2026 1 EUR = 74.9021 MZN 1 MZN = 0.0134 EUR
11 apr 2026 1 EUR = 75.0089 MZN 1 MZN = 0.0133 EUR
12 apr 2026 1 EUR = 75.0089 MZN 1 MZN = 0.0133 EUR
13 apr 2026 1 EUR = 74.7778 MZN 1 MZN = 0.0134 EUR
14 apr 2026 1 EUR = 75.457 MZN 1 MZN = 0.0133 EUR
15 apr 2026 1 EUR = 75.4061 MZN 1 MZN = 0.0133 EUR

EUR-MZN och MZN-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Moçambique, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats