> EUR-MZN och MZN-EUR växelkurser - 2025

EUR-MZN och MZN-EUR växelkurser - 2025

EUR-MZN och MZN-EUR växelkurser

Se växelkurserna för EUR-MZN MZN-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EUR = 70,0866 MZN

1 MZN = 0,0143 EUR

1år 2år 3år

EUR till MZNMZN till EUR

Jan 2025

Datum	EUR-MZN	MZN-EUR
01 jan 2025	1 EUR = 66.4961 MZN	1 MZN = 0.015 EUR
02 jan 2025	1 EUR = 65.9856 MZN	1 MZN = 0.0152 EUR
03 jan 2025	1 EUR = 65.8218 MZN	1 MZN = 0.0152 EUR
04 jan 2025	1 EUR = 65.907 MZN	1 MZN = 0.0152 EUR
05 jan 2025	1 EUR = 65.907 MZN	1 MZN = 0.0152 EUR
06 jan 2025	1 EUR = 66.5785 MZN	1 MZN = 0.015 EUR
07 jan 2025	1 EUR = 66.3855 MZN	1 MZN = 0.0151 EUR
08 jan 2025	1 EUR = 65.7643 MZN	1 MZN = 0.0152 EUR
09 jan 2025	1 EUR = 65.8363 MZN	1 MZN = 0.0152 EUR
10 jan 2025	1 EUR = 65.8769 MZN	1 MZN = 0.0152 EUR
11 jan 2025	1 EUR = 65.5322 MZN	1 MZN = 0.0153 EUR
12 jan 2025	1 EUR = 65.5322 MZN	1 MZN = 0.0153 EUR
13 jan 2025	1 EUR = 65.1735 MZN	1 MZN = 0.0153 EUR
14 jan 2025	1 EUR = 65.5243 MZN	1 MZN = 0.0153 EUR
15 jan 2025	1 EUR = 65.8272 MZN	1 MZN = 0.0152 EUR
16 jan 2025	1 EUR = 65.7147 MZN	1 MZN = 0.0152 EUR
17 jan 2025	1 EUR = 65.7745 MZN	1 MZN = 0.0152 EUR
18 jan 2025	1 EUR = 65.9243 MZN	1 MZN = 0.0152 EUR
19 jan 2025	1 EUR = 65.9243 MZN	1 MZN = 0.0152 EUR
20 jan 2025	1 EUR = 65.8711 MZN	1 MZN = 0.0152 EUR
21 jan 2025	1 EUR = 66.1797 MZN	1 MZN = 0.0151 EUR
22 jan 2025	1 EUR = 66.7354 MZN	1 MZN = 0.015 EUR
23 jan 2025	1 EUR = 66.5181 MZN	1 MZN = 0.015 EUR
24 jan 2025	1 EUR = 66.9522 MZN	1 MZN = 0.0149 EUR
25 jan 2025	1 EUR = 67.1292 MZN	1 MZN = 0.0149 EUR
26 jan 2025	1 EUR = 67.1292 MZN	1 MZN = 0.0149 EUR
27 jan 2025	1 EUR = 67.1768 MZN	1 MZN = 0.0149 EUR
28 jan 2025	1 EUR = 66.5869 MZN	1 MZN = 0.015 EUR
29 jan 2025	1 EUR = 66.4871 MZN	1 MZN = 0.015 EUR
30 jan 2025	1 EUR = 66.4534 MZN	1 MZN = 0.015 EUR
31 jan 2025	1 EUR = 66.3579 MZN	1 MZN = 0.0151 EUR

Feb 2025

Datum	EUR-MZN	MZN-EUR
01 feb 2025	1 EUR = 66.2249 MZN	1 MZN = 0.0151 EUR
02 feb 2025	1 EUR = 66.2249 MZN	1 MZN = 0.0151 EUR
03 feb 2025	1 EUR = 65.6394 MZN	1 MZN = 0.0152 EUR
04 feb 2025	1 EUR = 65.9856 MZN	1 MZN = 0.0152 EUR
05 feb 2025	1 EUR = 66.5586 MZN	1 MZN = 0.015 EUR
06 feb 2025	1 EUR = 66.2088 MZN	1 MZN = 0.0151 EUR
07 feb 2025	1 EUR = 66.2995 MZN	1 MZN = 0.0151 EUR
08 feb 2025	1 EUR = 66.0333 MZN	1 MZN = 0.0151 EUR
09 feb 2025	1 EUR = 66.0333 MZN	1 MZN = 0.0151 EUR
10 feb 2025	1 EUR = 65.9395 MZN	1 MZN = 0.0152 EUR
11 feb 2025	1 EUR = 65.9879 MZN	1 MZN = 0.0152 EUR
12 feb 2025	1 EUR = 66.2991 MZN	1 MZN = 0.0151 EUR
13 feb 2025	1 EUR = 66.4398 MZN	1 MZN = 0.0151 EUR
14 feb 2025	1 EUR = 66.9384 MZN	1 MZN = 0.0149 EUR
15 feb 2025	1 EUR = 67.0832 MZN	1 MZN = 0.0149 EUR
16 feb 2025	1 EUR = 67.0832 MZN	1 MZN = 0.0149 EUR
17 feb 2025	1 EUR = 66.9417 MZN	1 MZN = 0.0149 EUR
18 feb 2025	1 EUR = 66.8096 MZN	1 MZN = 0.015 EUR
19 feb 2025	1 EUR = 66.6365 MZN	1 MZN = 0.015 EUR
20 feb 2025	1 EUR = 66.689 MZN	1 MZN = 0.015 EUR
21 feb 2025	1 EUR = 66.9025 MZN	1 MZN = 0.0149 EUR
22 feb 2025	1 EUR = 66.8726 MZN	1 MZN = 0.015 EUR
23 feb 2025	1 EUR = 66.8726 MZN	1 MZN = 0.015 EUR
24 feb 2025	1 EUR = 66.8478 MZN	1 MZN = 0.015 EUR
25 feb 2025	1 EUR = 67.0506 MZN	1 MZN = 0.0149 EUR
26 feb 2025	1 EUR = 67.0006 MZN	1 MZN = 0.0149 EUR
27 feb 2025	1 EUR = 66.9757 MZN	1 MZN = 0.0149 EUR
28 feb 2025	1 EUR = 66.5042 MZN	1 MZN = 0.015 EUR

Mar 2025

Datum	EUR-MZN	MZN-EUR
01 mar 2025	1 EUR = 66.328 MZN	1 MZN = 0.0151 EUR
02 mar 2025	1 EUR = 65.9783 MZN	1 MZN = 0.0152 EUR
03 mar 2025	1 EUR = 66.5779 MZN	1 MZN = 0.015 EUR
04 mar 2025	1 EUR = 67.4241 MZN	1 MZN = 0.0148 EUR
05 mar 2025	1 EUR = 68.3438 MZN	1 MZN = 0.0146 EUR
06 mar 2025	1 EUR = 69.006 MZN	1 MZN = 0.0145 EUR
07 mar 2025	1 EUR = 69.3331 MZN	1 MZN = 0.0144 EUR
08 mar 2025	1 EUR = 69.2187 MZN	1 MZN = 0.0144 EUR
09 mar 2025	1 EUR = 69.2495 MZN	1 MZN = 0.0144 EUR
10 mar 2025	1 EUR = 68.9636 MZN	1 MZN = 0.0145 EUR
11 mar 2025	1 EUR = 69.7617 MZN	1 MZN = 0.0143 EUR
12 mar 2025	1 EUR = 69.6508 MZN	1 MZN = 0.0144 EUR
13 mar 2025	1 EUR = 69.3905 MZN	1 MZN = 0.0144 EUR
14 mar 2025	1 EUR = 69.6864 MZN	1 MZN = 0.0143 EUR
15 mar 2025	1 EUR = 69.7982 MZN	1 MZN = 0.0143 EUR
16 mar 2025	1 EUR = 69.4385 MZN	1 MZN = 0.0144 EUR
17 mar 2025	1 EUR = 69.6075 MZN	1 MZN = 0.0144 EUR
18 mar 2025	1 EUR = 69.6463 MZN	1 MZN = 0.0144 EUR
19 mar 2025	1 EUR = 69.6977 MZN	1 MZN = 0.0143 EUR
20 mar 2025	1 EUR = 69.1961 MZN	1 MZN = 0.0145 EUR
21 mar 2025	1 EUR = 69.1853 MZN	1 MZN = 0.0145 EUR
22 mar 2025	1 EUR = 69.5097 MZN	1 MZN = 0.0144 EUR
23 mar 2025	1 EUR = 69.161 MZN	1 MZN = 0.0145 EUR
24 mar 2025	1 EUR = 68.8717 MZN	1 MZN = 0.0145 EUR
25 mar 2025	1 EUR = 69.1075 MZN	1 MZN = 0.0145 EUR
26 mar 2025	1 EUR = 68.9435 MZN	1 MZN = 0.0145 EUR
27 mar 2025	1 EUR = 68.9311 MZN	1 MZN = 0.0145 EUR
28 mar 2025	1 EUR = 68.882 MZN	1 MZN = 0.0145 EUR
29 mar 2025	1 EUR = 69.5475 MZN	1 MZN = 0.0144 EUR
30 mar 2025	1 EUR = 69.2111 MZN	1 MZN = 0.0144 EUR
31 mar 2025	1 EUR = 69.1471 MZN	1 MZN = 0.0145 EUR

Apr 2025

Datum	EUR-MZN	MZN-EUR
01 apr 2025	1 EUR = 68.9125 MZN	1 MZN = 0.0145 EUR
02 apr 2025	1 EUR = 69.0422 MZN	1 MZN = 0.0145 EUR
03 apr 2025	1 EUR = 70.856 MZN	1 MZN = 0.0141 EUR
04 apr 2025	1 EUR = 70.7241 MZN	1 MZN = 0.0141 EUR
05 apr 2025	1 EUR = 70.0426 MZN	1 MZN = 0.0143 EUR
06 apr 2025	1 EUR = 70.0426 MZN	1 MZN = 0.0143 EUR
07 apr 2025	1 EUR = 70.1069 MZN	1 MZN = 0.0143 EUR
08 apr 2025	1 EUR = 69.803 MZN	1 MZN = 0.0143 EUR
09 apr 2025	1 EUR = 70.5378 MZN	1 MZN = 0.0142 EUR
10 apr 2025	1 EUR = 70.7688 MZN	1 MZN = 0.0141 EUR
11 apr 2025	1 EUR = 72.591 MZN	1 MZN = 0.0138 EUR
12 apr 2025	1 EUR = 72.6003 MZN	1 MZN = 0.0138 EUR
13 apr 2025	1 EUR = 72.2939 MZN	1 MZN = 0.0138 EUR
14 apr 2025	1 EUR = 72.6788 MZN	1 MZN = 0.0138 EUR
15 apr 2025	1 EUR = 72.3108 MZN	1 MZN = 0.0138 EUR
16 apr 2025	1 EUR = 72.6265 MZN	1 MZN = 0.0138 EUR
17 apr 2025	1 EUR = 72.6002 MZN	1 MZN = 0.0138 EUR
18 apr 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
19 apr 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
20 apr 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
21 apr 2025	1 EUR = 72.675 MZN	1 MZN = 0.0138 EUR
22 apr 2025	1 EUR = 73.3992 MZN	1 MZN = 0.0136 EUR
23 apr 2025	1 EUR = 73.0523 MZN	1 MZN = 0.0137 EUR
24 apr 2025	1 EUR = 72.7787 MZN	1 MZN = 0.0137 EUR
25 apr 2025	1 EUR = 72.7258 MZN	1 MZN = 0.0138 EUR
26 apr 2025	1 EUR = 72.9678 MZN	1 MZN = 0.0137 EUR
27 apr 2025	1 EUR = 72.74 MZN	1 MZN = 0.0137 EUR
28 apr 2025	1 EUR = 72.7029 MZN	1 MZN = 0.0138 EUR
29 apr 2025	1 EUR = 72.8018 MZN	1 MZN = 0.0137 EUR
30 apr 2025	1 EUR = 72.8136 MZN	1 MZN = 0.0137 EUR

May 2025

Datum	EUR-MZN	MZN-EUR
01 maj 2025	1 EUR = 72.5146 MZN	1 MZN = 0.0138 EUR
02 maj 2025	1 EUR = 72.562 MZN	1 MZN = 0.0138 EUR
03 maj 2025	1 EUR = 72.329 MZN	1 MZN = 0.0138 EUR
04 maj 2025	1 EUR = 72.329 MZN	1 MZN = 0.0138 EUR
05 maj 2025	1 EUR = 72.5855 MZN	1 MZN = 0.0138 EUR
06 maj 2025	1 EUR = 72.4492 MZN	1 MZN = 0.0138 EUR
07 maj 2025	1 EUR = 72.6145 MZN	1 MZN = 0.0138 EUR
08 maj 2025	1 EUR = 72.1695 MZN	1 MZN = 0.0139 EUR
09 maj 2025	1 EUR = 71.9167 MZN	1 MZN = 0.0139 EUR
10 maj 2025	1 EUR = 71.9147 MZN	1 MZN = 0.0139 EUR
11 maj 2025	1 EUR = 71.9147 MZN	1 MZN = 0.0139 EUR
12 maj 2025	1 EUR = 70.9454 MZN	1 MZN = 0.0141 EUR
13 maj 2025	1 EUR = 70.994 MZN	1 MZN = 0.0141 EUR
14 maj 2025	1 EUR = 71.7081 MZN	1 MZN = 0.0139 EUR
15 maj 2025	1 EUR = 71.4793 MZN	1 MZN = 0.014 EUR
16 maj 2025	1 EUR = 71.5713 MZN	1 MZN = 0.014 EUR
17 maj 2025	1 EUR = 71.3367 MZN	1 MZN = 0.014 EUR
18 maj 2025	1 EUR = 71.3367 MZN	1 MZN = 0.014 EUR
19 maj 2025	1 EUR = 72.0354 MZN	1 MZN = 0.0139 EUR
20 maj 2025	1 EUR = 71.8619 MZN	1 MZN = 0.0139 EUR
21 maj 2025	1 EUR = 72.4027 MZN	1 MZN = 0.0138 EUR
22 maj 2025	1 EUR = 72.2651 MZN	1 MZN = 0.0138 EUR
23 maj 2025	1 EUR = 72.5903 MZN	1 MZN = 0.0138 EUR
24 maj 2025	1 EUR = 72.6664 MZN	1 MZN = 0.0138 EUR
25 maj 2025	1 EUR = 72.6664 MZN	1 MZN = 0.0138 EUR
26 maj 2025	1 EUR = 72.7054 MZN	1 MZN = 0.0138 EUR
27 maj 2025	1 EUR = 72.5178 MZN	1 MZN = 0.0138 EUR
28 maj 2025	1 EUR = 72.3681 MZN	1 MZN = 0.0138 EUR
29 maj 2025	1 EUR = 72.1043 MZN	1 MZN = 0.0139 EUR
30 maj 2025	1 EUR = 72.4629 MZN	1 MZN = 0.0138 EUR
31 maj 2025	1 EUR = 72.5228 MZN	1 MZN = 0.0138 EUR

Jun 2025

Datum	EUR-MZN	MZN-EUR
01 jun 2025	1 EUR = 72.5228 MZN	1 MZN = 0.0138 EUR
02 jun 2025	1 EUR = 72.9846 MZN	1 MZN = 0.0137 EUR
03 jun 2025	1 EUR = 72.7939 MZN	1 MZN = 0.0137 EUR
04 jun 2025	1 EUR = 72.7599 MZN	1 MZN = 0.0137 EUR
05 jun 2025	1 EUR = 73.1429 MZN	1 MZN = 0.0137 EUR
06 jun 2025	1 EUR = 73.0645 MZN	1 MZN = 0.0137 EUR
07 jun 2025	1 EUR = 72.9433 MZN	1 MZN = 0.0137 EUR
08 jun 2025	1 EUR = 72.9433 MZN	1 MZN = 0.0137 EUR
09 jun 2025	1 EUR = 72.9739 MZN	1 MZN = 0.0137 EUR
10 jun 2025	1 EUR = 73.1333 MZN	1 MZN = 0.0137 EUR
11 jun 2025	1 EUR = 73.0838 MZN	1 MZN = 0.0137 EUR
12 jun 2025	1 EUR = 74.0928 MZN	1 MZN = 0.0135 EUR
13 jun 2025	1 EUR = 73.5454 MZN	1 MZN = 0.0136 EUR
14 jun 2025	1 EUR = 73.8966 MZN	1 MZN = 0.0135 EUR
15 jun 2025	1 EUR = 73.8966 MZN	1 MZN = 0.0135 EUR
16 jun 2025	1 EUR = 74.028 MZN	1 MZN = 0.0135 EUR
17 jun 2025	1 EUR = 73.9432 MZN	1 MZN = 0.0135 EUR
18 jun 2025	1 EUR = 73.5699 MZN	1 MZN = 0.0136 EUR
19 jun 2025	1 EUR = 73.4178 MZN	1 MZN = 0.0136 EUR
20 jun 2025	1 EUR = 73.6548 MZN	1 MZN = 0.0136 EUR
21 jun 2025	1 EUR = 73.7122 MZN	1 MZN = 0.0136 EUR
22 jun 2025	1 EUR = 73.7122 MZN	1 MZN = 0.0136 EUR
23 jun 2025	1 EUR = 73.3251 MZN	1 MZN = 0.0136 EUR
24 jun 2025	1 EUR = 74.2383 MZN	1 MZN = 0.0135 EUR
25 jun 2025	1 EUR = 74.2241 MZN	1 MZN = 0.0135 EUR
26 jun 2025	1 EUR = 74.8308 MZN	1 MZN = 0.0134 EUR
27 jun 2025	1 EUR = 74.884 MZN	1 MZN = 0.0134 EUR
28 jun 2025	1 EUR = 74.9561 MZN	1 MZN = 0.0133 EUR
29 jun 2025	1 EUR = 74.9561 MZN	1 MZN = 0.0133 EUR
30 jun 2025	1 EUR = 75.0078 MZN	1 MZN = 0.0133 EUR

Jul 2025

Datum	EUR-MZN	MZN-EUR
01 jul 2025	1 EUR = 75.5212 MZN	1 MZN = 0.0132 EUR
02 jul 2025	1 EUR = 75.2645 MZN	1 MZN = 0.0133 EUR
03 jul 2025	1 EUR = 75.3823 MZN	1 MZN = 0.0133 EUR
04 jul 2025	1 EUR = 75.3102 MZN	1 MZN = 0.0133 EUR
05 jul 2025	1 EUR = 75.3405 MZN	1 MZN = 0.0133 EUR
06 jul 2025	1 EUR = 75.3405 MZN	1 MZN = 0.0133 EUR
07 jul 2025	1 EUR = 75.0042 MZN	1 MZN = 0.0133 EUR
08 jul 2025	1 EUR = 74.9629 MZN	1 MZN = 0.0133 EUR
09 jul 2025	1 EUR = 74.7715 MZN	1 MZN = 0.0134 EUR
10 jul 2025	1 EUR = 74.9217 MZN	1 MZN = 0.0133 EUR
11 jul 2025	1 EUR = 74.7843 MZN	1 MZN = 0.0134 EUR
12 jul 2025	1 EUR = 74.7721 MZN	1 MZN = 0.0134 EUR

EUR-MZN och MZN-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter