> EUR-MZN och MZN-EUR växelkurser - 2024

EUR-MZN och MZN-EUR växelkurser - 2024

EUR-MZN och MZN-EUR växelkurser

Se växelkurserna för EUR-MZN MZN-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 69,1577 MZN

1 MZN = 0,0145 EUR

1år 2år 3år

EUR till MZNMZN till EUR

Jan 2024

Datum	EUR-MZN	MZN-EUR
01 jan 2024	1 EUR = 69.901 MZN	1 MZN = 0.0143 EUR
02 jan 2024	1 EUR = 69.3128 MZN	1 MZN = 0.0144 EUR
03 jan 2024	1 EUR = 69.0641 MZN	1 MZN = 0.0145 EUR
04 jan 2024	1 EUR = 69.2683 MZN	1 MZN = 0.0144 EUR
05 jan 2024	1 EUR = 69.0766 MZN	1 MZN = 0.0145 EUR
06 jan 2024	1 EUR = 69.2884 MZN	1 MZN = 0.0144 EUR
07 jan 2024	1 EUR = 69.2884 MZN	1 MZN = 0.0144 EUR
08 jan 2024	1 EUR = 69.224 MZN	1 MZN = 0.0144 EUR
09 jan 2024	1 EUR = 69.2323 MZN	1 MZN = 0.0144 EUR
10 jan 2024	1 EUR = 69.2566 MZN	1 MZN = 0.0144 EUR
11 jan 2024	1 EUR = 69.4913 MZN	1 MZN = 0.0144 EUR
12 jan 2024	1 EUR = 69.2168 MZN	1 MZN = 0.0144 EUR
13 jan 2024	1 EUR = 69.3375 MZN	1 MZN = 0.0144 EUR
14 jan 2024	1 EUR = 69.3375 MZN	1 MZN = 0.0144 EUR
15 jan 2024	1 EUR = 69.2327 MZN	1 MZN = 0.0144 EUR
16 jan 2024	1 EUR = 68.8109 MZN	1 MZN = 0.0145 EUR
17 jan 2024	1 EUR = 68.7982 MZN	1 MZN = 0.0145 EUR
18 jan 2024	1 EUR = 68.7634 MZN	1 MZN = 0.0145 EUR
19 jan 2024	1 EUR = 68.8544 MZN	1 MZN = 0.0145 EUR
20 jan 2024	1 EUR = 69.0348 MZN	1 MZN = 0.0145 EUR
21 jan 2024	1 EUR = 69.0348 MZN	1 MZN = 0.0145 EUR
22 jan 2024	1 EUR = 68.8491 MZN	1 MZN = 0.0145 EUR
23 jan 2024	1 EUR = 68.9962 MZN	1 MZN = 0.0145 EUR
24 jan 2024	1 EUR = 69.2418 MZN	1 MZN = 0.0144 EUR
25 jan 2024	1 EUR = 69.1782 MZN	1 MZN = 0.0145 EUR
26 jan 2024	1 EUR = 69.0493 MZN	1 MZN = 0.0145 EUR
27 jan 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
28 jan 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
29 jan 2024	1 EUR = 68.6966 MZN	1 MZN = 0.0146 EUR
30 jan 2024	1 EUR = 68.8281 MZN	1 MZN = 0.0145 EUR
31 jan 2024	1 EUR = 68.8334 MZN	1 MZN = 0.0145 EUR

Feb 2024

Datum	EUR-MZN	MZN-EUR
01 feb 2024	1 EUR = 68.6763 MZN	1 MZN = 0.0146 EUR
02 feb 2024	1 EUR = 69.1154 MZN	1 MZN = 0.0145 EUR
03 feb 2024	1 EUR = 68.6267 MZN	1 MZN = 0.0146 EUR
04 feb 2024	1 EUR = 68.6267 MZN	1 MZN = 0.0146 EUR
05 feb 2024	1 EUR = 68.2401 MZN	1 MZN = 0.0147 EUR
06 feb 2024	1 EUR = 68.2041 MZN	1 MZN = 0.0147 EUR
07 feb 2024	1 EUR = 68.4214 MZN	1 MZN = 0.0146 EUR
08 feb 2024	1 EUR = 68.2985 MZN	1 MZN = 0.0146 EUR
09 feb 2024	1 EUR = 68.4082 MZN	1 MZN = 0.0146 EUR
10 feb 2024	1 EUR = 68.4861 MZN	1 MZN = 0.0146 EUR
11 feb 2024	1 EUR = 68.4861 MZN	1 MZN = 0.0146 EUR
12 feb 2024	1 EUR = 68.3988 MZN	1 MZN = 0.0146 EUR
13 feb 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
14 feb 2024	1 EUR = 68.0379 MZN	1 MZN = 0.0147 EUR
15 feb 2024	1 EUR = 68.2311 MZN	1 MZN = 0.0147 EUR
16 feb 2024	1 EUR = 68.3627 MZN	1 MZN = 0.0146 EUR
17 feb 2024	1 EUR = 68.4418 MZN	1 MZN = 0.0146 EUR
18 feb 2024	1 EUR = 68.4418 MZN	1 MZN = 0.0146 EUR
19 feb 2024	1 EUR = 68.4335 MZN	1 MZN = 0.0146 EUR
20 feb 2024	1 EUR = 68.626 MZN	1 MZN = 0.0146 EUR
21 feb 2024	1 EUR = 68.6336 MZN	1 MZN = 0.0146 EUR
22 feb 2024	1 EUR = 68.8504 MZN	1 MZN = 0.0145 EUR
23 feb 2024	1 EUR = 68.8077 MZN	1 MZN = 0.0145 EUR
24 feb 2024	1 EUR = 68.7977 MZN	1 MZN = 0.0145 EUR
25 feb 2024	1 EUR = 68.7977 MZN	1 MZN = 0.0145 EUR
26 feb 2024	1 EUR = 68.9016 MZN	1 MZN = 0.0145 EUR
27 feb 2024	1 EUR = 68.9333 MZN	1 MZN = 0.0145 EUR
28 feb 2024	1 EUR = 68.655 MZN	1 MZN = 0.0146 EUR
29 feb 2024	1 EUR = 68.7455 MZN	1 MZN = 0.0145 EUR

Mar 2024

Datum	EUR-MZN	MZN-EUR
01 mar 2024	1 EUR = 68.6705 MZN	1 MZN = 0.0146 EUR
02 mar 2024	1 EUR = 68.9057 MZN	1 MZN = 0.0145 EUR
03 mar 2024	1 EUR = 68.9057 MZN	1 MZN = 0.0145 EUR
04 mar 2024	1 EUR = 68.88 MZN	1 MZN = 0.0145 EUR
05 mar 2024	1 EUR = 68.8614 MZN	1 MZN = 0.0145 EUR
06 mar 2024	1 EUR = 69.0454 MZN	1 MZN = 0.0145 EUR
07 mar 2024	1 EUR = 69.1855 MZN	1 MZN = 0.0145 EUR
08 mar 2024	1 EUR = 69.4378 MZN	1 MZN = 0.0144 EUR
09 mar 2024	1 EUR = 69.5014 MZN	1 MZN = 0.0144 EUR
10 mar 2024	1 EUR = 69.5014 MZN	1 MZN = 0.0144 EUR
11 mar 2024	1 EUR = 69.3865 MZN	1 MZN = 0.0144 EUR
12 mar 2024	1 EUR = 69.3042 MZN	1 MZN = 0.0144 EUR
13 mar 2024	1 EUR = 69.4617 MZN	1 MZN = 0.0144 EUR
14 mar 2024	1 EUR = 69.3787 MZN	1 MZN = 0.0144 EUR
15 mar 2024	1 EUR = 69.1728 MZN	1 MZN = 0.0145 EUR
16 mar 2024	1 EUR = 69.2101 MZN	1 MZN = 0.0144 EUR
17 mar 2024	1 EUR = 69.2101 MZN	1 MZN = 0.0144 EUR
18 mar 2024	1 EUR = 69.151 MZN	1 MZN = 0.0145 EUR
19 mar 2024	1 EUR = 68.9122 MZN	1 MZN = 0.0145 EUR
20 mar 2024	1 EUR = 68.8723 MZN	1 MZN = 0.0145 EUR
21 mar 2024	1 EUR = 69.2404 MZN	1 MZN = 0.0144 EUR
22 mar 2024	1 EUR = 68.7172 MZN	1 MZN = 0.0146 EUR
23 mar 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
24 mar 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
25 mar 2024	1 EUR = 68.8133 MZN	1 MZN = 0.0145 EUR
26 mar 2024	1 EUR = 68.9409 MZN	1 MZN = 0.0145 EUR
27 mar 2024	1 EUR = 68.6811 MZN	1 MZN = 0.0146 EUR
28 mar 2024	1 EUR = 68.6356 MZN	1 MZN = 0.0146 EUR
29 mar 2024	1 EUR = 68.5789 MZN	1 MZN = 0.0146 EUR
30 mar 2024	1 EUR = 68.5822 MZN	1 MZN = 0.0146 EUR
31 mar 2024	1 EUR = 68.5822 MZN	1 MZN = 0.0146 EUR

Apr 2024

Datum	EUR-MZN	MZN-EUR
01 apr 2024	1 EUR = 68.4547 MZN	1 MZN = 0.0146 EUR
02 apr 2024	1 EUR = 68.2324 MZN	1 MZN = 0.0147 EUR
03 apr 2024	1 EUR = 68.4957 MZN	1 MZN = 0.0146 EUR
04 apr 2024	1 EUR = 68.9238 MZN	1 MZN = 0.0145 EUR
05 apr 2024	1 EUR = 68.852 MZN	1 MZN = 0.0145 EUR
06 apr 2024	1 EUR = 68.8872 MZN	1 MZN = 0.0145 EUR
07 apr 2024	1 EUR = 68.8872 MZN	1 MZN = 0.0145 EUR
08 apr 2024	1 EUR = 68.7397 MZN	1 MZN = 0.0145 EUR
09 apr 2024	1 EUR = 69.0043 MZN	1 MZN = 0.0145 EUR
10 apr 2024	1 EUR = 68.9994 MZN	1 MZN = 0.0145 EUR
11 apr 2024	1 EUR = 68.1471 MZN	1 MZN = 0.0147 EUR
12 apr 2024	1 EUR = 67.6276 MZN	1 MZN = 0.0148 EUR
13 apr 2024	1 EUR = 67.7626 MZN	1 MZN = 0.0148 EUR
14 apr 2024	1 EUR = 67.7626 MZN	1 MZN = 0.0148 EUR
15 apr 2024	1 EUR = 67.6675 MZN	1 MZN = 0.0148 EUR
16 apr 2024	1 EUR = 67.5711 MZN	1 MZN = 0.0148 EUR
17 apr 2024	1 EUR = 67.5602 MZN	1 MZN = 0.0148 EUR
18 apr 2024	1 EUR = 67.8003 MZN	1 MZN = 0.0147 EUR
19 apr 2024	1 EUR = 67.6511 MZN	1 MZN = 0.0148 EUR
20 apr 2024	1 EUR = 67.737 MZN	1 MZN = 0.0148 EUR
21 apr 2024	1 EUR = 67.737 MZN	1 MZN = 0.0148 EUR
22 apr 2024	1 EUR = 67.5226 MZN	1 MZN = 0.0148 EUR
23 apr 2024	1 EUR = 67.7707 MZN	1 MZN = 0.0148 EUR
24 apr 2024	1 EUR = 67.8258 MZN	1 MZN = 0.0147 EUR
25 apr 2024	1 EUR = 68.0583 MZN	1 MZN = 0.0147 EUR
26 apr 2024	1 EUR = 68.0428 MZN	1 MZN = 0.0147 EUR
27 apr 2024	1 EUR = 67.9656 MZN	1 MZN = 0.0147 EUR
28 apr 2024	1 EUR = 67.9656 MZN	1 MZN = 0.0147 EUR
29 apr 2024	1 EUR = 68.0705 MZN	1 MZN = 0.0147 EUR
30 apr 2024	1 EUR = 68.0687 MZN	1 MZN = 0.0147 EUR

May 2024

Datum	EUR-MZN	MZN-EUR
01 maj 2024	1 EUR = 67.7818 MZN	1 MZN = 0.0148 EUR
02 maj 2024	1 EUR = 67.94 MZN	1 MZN = 0.0147 EUR
03 maj 2024	1 EUR = 68.2446 MZN	1 MZN = 0.0147 EUR
04 maj 2024	1 EUR = 68.4049 MZN	1 MZN = 0.0146 EUR
05 maj 2024	1 EUR = 68.4049 MZN	1 MZN = 0.0146 EUR
06 maj 2024	1 EUR = 68.4412 MZN	1 MZN = 0.0146 EUR
07 maj 2024	1 EUR = 68.371 MZN	1 MZN = 0.0146 EUR
08 maj 2024	1 EUR = 68.2083 MZN	1 MZN = 0.0147 EUR
09 maj 2024	1 EUR = 68.1405 MZN	1 MZN = 0.0147 EUR
10 maj 2024	1 EUR = 68.4572 MZN	1 MZN = 0.0146 EUR
11 maj 2024	1 EUR = 68.5016 MZN	1 MZN = 0.0146 EUR
12 maj 2024	1 EUR = 68.5016 MZN	1 MZN = 0.0146 EUR
13 maj 2024	1 EUR = 68.5526 MZN	1 MZN = 0.0146 EUR
14 maj 2024	1 EUR = 68.5702 MZN	1 MZN = 0.0146 EUR
15 maj 2024	1 EUR = 68.7749 MZN	1 MZN = 0.0145 EUR
16 maj 2024	1 EUR = 69.0226 MZN	1 MZN = 0.0145 EUR
17 maj 2024	1 EUR = 68.8399 MZN	1 MZN = 0.0145 EUR
18 maj 2024	1 EUR = 69.1834 MZN	1 MZN = 0.0145 EUR
19 maj 2024	1 EUR = 69.1834 MZN	1 MZN = 0.0145 EUR
20 maj 2024	1 EUR = 68.9436 MZN	1 MZN = 0.0145 EUR
21 maj 2024	1 EUR = 68.9895 MZN	1 MZN = 0.0145 EUR
22 maj 2024	1 EUR = 68.756 MZN	1 MZN = 0.0145 EUR
23 maj 2024	1 EUR = 68.909 MZN	1 MZN = 0.0145 EUR
24 maj 2024	1 EUR = 68.8506 MZN	1 MZN = 0.0145 EUR
25 maj 2024	1 EUR = 68.9321 MZN	1 MZN = 0.0145 EUR
26 maj 2024	1 EUR = 68.9321 MZN	1 MZN = 0.0145 EUR
27 maj 2024	1 EUR = 68.8569 MZN	1 MZN = 0.0145 EUR
28 maj 2024	1 EUR = 69.0995 MZN	1 MZN = 0.0145 EUR
29 maj 2024	1 EUR = 68.9292 MZN	1 MZN = 0.0145 EUR
30 maj 2024	1 EUR = 68.5944 MZN	1 MZN = 0.0146 EUR
31 maj 2024	1 EUR = 68.9064 MZN	1 MZN = 0.0145 EUR

Jun 2024

Datum	EUR-MZN	MZN-EUR
01 jun 2024	1 EUR = 68.9431 MZN	1 MZN = 0.0145 EUR
02 jun 2024	1 EUR = 68.9431 MZN	1 MZN = 0.0145 EUR
03 jun 2024	1 EUR = 68.8458 MZN	1 MZN = 0.0145 EUR
04 jun 2024	1 EUR = 69.0187 MZN	1 MZN = 0.0145 EUR
05 jun 2024	1 EUR = 69.0528 MZN	1 MZN = 0.0145 EUR
06 jun 2024	1 EUR = 69.0036 MZN	1 MZN = 0.0145 EUR
07 jun 2024	1 EUR = 69.1692 MZN	1 MZN = 0.0145 EUR
08 jun 2024	1 EUR = 68.6746 MZN	1 MZN = 0.0146 EUR
09 jun 2024	1 EUR = 68.6746 MZN	1 MZN = 0.0146 EUR
10 jun 2024	1 EUR = 68.3071 MZN	1 MZN = 0.0146 EUR
11 jun 2024	1 EUR = 68.1406 MZN	1 MZN = 0.0147 EUR
12 jun 2024	1 EUR = 68.5685 MZN	1 MZN = 0.0146 EUR
13 jun 2024	1 EUR = 68.6927 MZN	1 MZN = 0.0146 EUR
14 jun 2024	1 EUR = 68.0649 MZN	1 MZN = 0.0147 EUR
15 jun 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
16 jun 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
17 jun 2024	1 EUR = 68.2354 MZN	1 MZN = 0.0147 EUR
18 jun 2024	1 EUR = 68.2347 MZN	1 MZN = 0.0147 EUR
19 jun 2024	1 EUR = 68.4635 MZN	1 MZN = 0.0146 EUR
20 jun 2024	1 EUR = 68.2705 MZN	1 MZN = 0.0146 EUR
21 jun 2024	1 EUR = 68.0772 MZN	1 MZN = 0.0147 EUR
22 jun 2024	1 EUR = 68.1777 MZN	1 MZN = 0.0147 EUR
23 jun 2024	1 EUR = 68.1777 MZN	1 MZN = 0.0147 EUR
24 jun 2024	1 EUR = 68.3379 MZN	1 MZN = 0.0146 EUR
25 jun 2024	1 EUR = 68.2508 MZN	1 MZN = 0.0147 EUR
26 jun 2024	1 EUR = 68.0647 MZN	1 MZN = 0.0147 EUR
27 jun 2024	1 EUR = 68.1372 MZN	1 MZN = 0.0147 EUR
28 jun 2024	1 EUR = 68.1748 MZN	1 MZN = 0.0147 EUR
29 jun 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
30 jun 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR

Jul 2024

Datum	EUR-MZN	MZN-EUR
01 jul 2024	1 EUR = 68.4289 MZN	1 MZN = 0.0146 EUR
02 jul 2024	1 EUR = 68.343 MZN	1 MZN = 0.0146 EUR
03 jul 2024	1 EUR = 68.5125 MZN	1 MZN = 0.0146 EUR
04 jul 2024	1 EUR = 68.7822 MZN	1 MZN = 0.0145 EUR
05 jul 2024	1 EUR = 68.9478 MZN	1 MZN = 0.0145 EUR
06 jul 2024	1 EUR = 69.1323 MZN	1 MZN = 0.0145 EUR
07 jul 2024	1 EUR = 69.1323 MZN	1 MZN = 0.0145 EUR
08 jul 2024	1 EUR = 69.0222 MZN	1 MZN = 0.0145 EUR
09 jul 2024	1 EUR = 68.8871 MZN	1 MZN = 0.0145 EUR
10 jul 2024	1 EUR = 68.9475 MZN	1 MZN = 0.0145 EUR
11 jul 2024	1 EUR = 69.1413 MZN	1 MZN = 0.0145 EUR
12 jul 2024	1 EUR = 69.3665 MZN	1 MZN = 0.0144 EUR
13 jul 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
14 jul 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
15 jul 2024	1 EUR = 69.6912 MZN	1 MZN = 0.0143 EUR
16 jul 2024	1 EUR = 69.6529 MZN	1 MZN = 0.0144 EUR
17 jul 2024	1 EUR = 69.8865 MZN	1 MZN = 0.0143 EUR
18 jul 2024	1 EUR = 69.8399 MZN	1 MZN = 0.0143 EUR
19 jul 2024	1 EUR = 69.5836 MZN	1 MZN = 0.0144 EUR
20 jul 2024	1 EUR = 69.604 MZN	1 MZN = 0.0144 EUR
21 jul 2024	1 EUR = 69.604 MZN	1 MZN = 0.0144 EUR
22 jul 2024	1 EUR = 69.5537 MZN	1 MZN = 0.0144 EUR
23 jul 2024	1 EUR = 69.4029 MZN	1 MZN = 0.0144 EUR
24 jul 2024	1 EUR = 69.3224 MZN	1 MZN = 0.0144 EUR
25 jul 2024	1 EUR = 69.3374 MZN	1 MZN = 0.0144 EUR
26 jul 2024	1 EUR = 69.3958 MZN	1 MZN = 0.0144 EUR
27 jul 2024	1 EUR = 69.4754 MZN	1 MZN = 0.0144 EUR
28 jul 2024	1 EUR = 69.4754 MZN	1 MZN = 0.0144 EUR
29 jul 2024	1 EUR = 69.1203 MZN	1 MZN = 0.0145 EUR
30 jul 2024	1 EUR = 69.1476 MZN	1 MZN = 0.0145 EUR
31 jul 2024	1 EUR = 69.2026 MZN	1 MZN = 0.0145 EUR

Aug 2024

Datum	EUR-MZN	MZN-EUR
01 aug 2024	1 EUR = 68.9424 MZN	1 MZN = 0.0145 EUR
02 aug 2024	1 EUR = 69.2334 MZN	1 MZN = 0.0144 EUR
03 aug 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
04 aug 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
05 aug 2024	1 EUR = 70.1123 MZN	1 MZN = 0.0143 EUR
06 aug 2024	1 EUR = 69.7332 MZN	1 MZN = 0.0143 EUR
07 aug 2024	1 EUR = 69.7823 MZN	1 MZN = 0.0143 EUR
08 aug 2024	1 EUR = 69.8589 MZN	1 MZN = 0.0143 EUR
09 aug 2024	1 EUR = 69.7614 MZN	1 MZN = 0.0143 EUR
10 aug 2024	1 EUR = 69.7941 MZN	1 MZN = 0.0143 EUR
11 aug 2024	1 EUR = 69.7941 MZN	1 MZN = 0.0143 EUR
12 aug 2024	1 EUR = 69.7934 MZN	1 MZN = 0.0143 EUR
13 aug 2024	1 EUR = 69.8414 MZN	1 MZN = 0.0143 EUR
14 aug 2024	1 EUR = 70.4211 MZN	1 MZN = 0.0142 EUR
15 aug 2024	1 EUR = 70.3605 MZN	1 MZN = 0.0142 EUR
16 aug 2024	1 EUR = 70.2276 MZN	1 MZN = 0.0142 EUR
17 aug 2024	1 EUR = 70.5103 MZN	1 MZN = 0.0142 EUR
18 aug 2024	1 EUR = 70.5103 MZN	1 MZN = 0.0142 EUR
19 aug 2024	1 EUR = 70.5512 MZN	1 MZN = 0.0142 EUR
20 aug 2024	1 EUR = 70.8253 MZN	1 MZN = 0.0141 EUR
21 aug 2024	1 EUR = 71.0454 MZN	1 MZN = 0.0141 EUR
22 aug 2024	1 EUR = 71.1494 MZN	1 MZN = 0.0141 EUR
23 aug 2024	1 EUR = 71.0735 MZN	1 MZN = 0.0141 EUR
24 aug 2024	1 EUR = 71.6167 MZN	1 MZN = 0.014 EUR
25 aug 2024	1 EUR = 71.6167 MZN	1 MZN = 0.014 EUR
26 aug 2024	1 EUR = 71.3404 MZN	1 MZN = 0.014 EUR
27 aug 2024	1 EUR = 71.3098 MZN	1 MZN = 0.014 EUR
28 aug 2024	1 EUR = 71.0391 MZN	1 MZN = 0.0141 EUR
29 aug 2024	1 EUR = 70.8905 MZN	1 MZN = 0.0141 EUR
30 aug 2024	1 EUR = 70.8457 MZN	1 MZN = 0.0141 EUR
31 aug 2024	1 EUR = 70.6818 MZN	1 MZN = 0.0141 EUR

Sep 2024

Datum	EUR-MZN	MZN-EUR
01 sep 2024	1 EUR = 70.6818 MZN	1 MZN = 0.0141 EUR
02 sep 2024	1 EUR = 70.6825 MZN	1 MZN = 0.0141 EUR
03 sep 2024	1 EUR = 70.5389 MZN	1 MZN = 0.0142 EUR
04 sep 2024	1 EUR = 70.5421 MZN	1 MZN = 0.0142 EUR
05 sep 2024	1 EUR = 70.9076 MZN	1 MZN = 0.0141 EUR
06 sep 2024	1 EUR = 70.9285 MZN	1 MZN = 0.0141 EUR
07 sep 2024	1 EUR = 70.8539 MZN	1 MZN = 0.0141 EUR
08 sep 2024	1 EUR = 70.8539 MZN	1 MZN = 0.0141 EUR
09 sep 2024	1 EUR = 70.5331 MZN	1 MZN = 0.0142 EUR
10 sep 2024	1 EUR = 70.4439 MZN	1 MZN = 0.0142 EUR
11 sep 2024	1 EUR = 70.5678 MZN	1 MZN = 0.0142 EUR
12 sep 2024	1 EUR = 70.3137 MZN	1 MZN = 0.0142 EUR
13 sep 2024	1 EUR = 70.7972 MZN	1 MZN = 0.0141 EUR
14 sep 2024	1 EUR = 70.8031 MZN	1 MZN = 0.0141 EUR
15 sep 2024	1 EUR = 70.8031 MZN	1 MZN = 0.0141 EUR
16 sep 2024	1 EUR = 71.0804 MZN	1 MZN = 0.0141 EUR
17 sep 2024	1 EUR = 71.1539 MZN	1 MZN = 0.0141 EUR
18 sep 2024	1 EUR = 71.0921 MZN	1 MZN = 0.0141 EUR
19 sep 2024	1 EUR = 71.2816 MZN	1 MZN = 0.014 EUR
20 sep 2024	1 EUR = 71.2965 MZN	1 MZN = 0.014 EUR
21 sep 2024	1 EUR = 71.3488 MZN	1 MZN = 0.014 EUR
22 sep 2024	1 EUR = 71.3488 MZN	1 MZN = 0.014 EUR
23 sep 2024	1 EUR = 70.9722 MZN	1 MZN = 0.0141 EUR
24 sep 2024	1 EUR = 71.1105 MZN	1 MZN = 0.0141 EUR
25 sep 2024	1 EUR = 71.4866 MZN	1 MZN = 0.014 EUR
26 sep 2024	1 EUR = 71.3198 MZN	1 MZN = 0.014 EUR
27 sep 2024	1 EUR = 71.2966 MZN	1 MZN = 0.014 EUR
28 sep 2024	1 EUR = 71.3365 MZN	1 MZN = 0.014 EUR
29 sep 2024	1 EUR = 71.3365 MZN	1 MZN = 0.014 EUR
30 sep 2024	1 EUR = 71.5037 MZN	1 MZN = 0.014 EUR

Oct 2024

Datum	EUR-MZN	MZN-EUR
01 okt 2024	1 EUR = 70.7819 MZN	1 MZN = 0.0141 EUR
02 okt 2024	1 EUR = 70.7488 MZN	1 MZN = 0.0141 EUR
03 okt 2024	1 EUR = 70.503 MZN	1 MZN = 0.0142 EUR
04 okt 2024	1 EUR = 70.4392 MZN	1 MZN = 0.0142 EUR
05 okt 2024	1 EUR = 70.1773 MZN	1 MZN = 0.0142 EUR
06 okt 2024	1 EUR = 70.1773 MZN	1 MZN = 0.0142 EUR
07 okt 2024	1 EUR = 70.1707 MZN	1 MZN = 0.0143 EUR
08 okt 2024	1 EUR = 70.1663 MZN	1 MZN = 0.0143 EUR
09 okt 2024	1 EUR = 69.9557 MZN	1 MZN = 0.0143 EUR
10 okt 2024	1 EUR = 69.6518 MZN	1 MZN = 0.0144 EUR
11 okt 2024	1 EUR = 69.8671 MZN	1 MZN = 0.0143 EUR
12 okt 2024	1 EUR = 69.9663 MZN	1 MZN = 0.0143 EUR
13 okt 2024	1 EUR = 69.9622 MZN	1 MZN = 0.0143 EUR
14 okt 2024	1 EUR = 69.7422 MZN	1 MZN = 0.0143 EUR
15 okt 2024	1 EUR = 69.6657 MZN	1 MZN = 0.0144 EUR
16 okt 2024	1 EUR = 69.653 MZN	1 MZN = 0.0144 EUR
17 okt 2024	1 EUR = 69.4048 MZN	1 MZN = 0.0144 EUR
18 okt 2024	1 EUR = 69.3383 MZN	1 MZN = 0.0144 EUR
19 okt 2024	1 EUR = 69.4905 MZN	1 MZN = 0.0144 EUR
20 okt 2024	1 EUR = 69.4905 MZN	1 MZN = 0.0144 EUR
21 okt 2024	1 EUR = 69.3629 MZN	1 MZN = 0.0144 EUR
22 okt 2024	1 EUR = 69.0849 MZN	1 MZN = 0.0145 EUR
23 okt 2024	1 EUR = 68.7896 MZN	1 MZN = 0.0145 EUR
24 okt 2024	1 EUR = 69.0205 MZN	1 MZN = 0.0145 EUR
25 okt 2024	1 EUR = 69.1695 MZN	1 MZN = 0.0145 EUR
26 okt 2024	1 EUR = 69.0214 MZN	1 MZN = 0.0145 EUR
27 okt 2024	1 EUR = 69.0214 MZN	1 MZN = 0.0145 EUR
28 okt 2024	1 EUR = 69.1451 MZN	1 MZN = 0.0145 EUR
29 okt 2024	1 EUR = 68.8428 MZN	1 MZN = 0.0145 EUR
30 okt 2024	1 EUR = 69.1044 MZN	1 MZN = 0.0145 EUR
31 okt 2024	1 EUR = 69.5199 MZN	1 MZN = 0.0144 EUR

Nov 2024

Datum	EUR-MZN	MZN-EUR
01 nov 2024	1 EUR = 69.5003 MZN	1 MZN = 0.0144 EUR
02 nov 2024	1 EUR = 69.5396 MZN	1 MZN = 0.0144 EUR
03 nov 2024	1 EUR = 69.5396 MZN	1 MZN = 0.0144 EUR
04 nov 2024	1 EUR = 69.699 MZN	1 MZN = 0.0143 EUR
05 nov 2024	1 EUR = 69.6142 MZN	1 MZN = 0.0144 EUR
06 nov 2024	1 EUR = 68.3597 MZN	1 MZN = 0.0146 EUR
07 nov 2024	1 EUR = 68.9467 MZN	1 MZN = 0.0145 EUR
08 nov 2024	1 EUR = 68.806 MZN	1 MZN = 0.0145 EUR
09 nov 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
10 nov 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
11 nov 2024	1 EUR = 68.0505 MZN	1 MZN = 0.0147 EUR
12 nov 2024	1 EUR = 67.8607 MZN	1 MZN = 0.0147 EUR
13 nov 2024	1 EUR = 67.9255 MZN	1 MZN = 0.0147 EUR
14 nov 2024	1 EUR = 67.3274 MZN	1 MZN = 0.0149 EUR
15 nov 2024	1 EUR = 67.6261 MZN	1 MZN = 0.0148 EUR
16 nov 2024	1 EUR = 67.3841 MZN	1 MZN = 0.0148 EUR
17 nov 2024	1 EUR = 67.3841 MZN	1 MZN = 0.0148 EUR
18 nov 2024	1 EUR = 67.4165 MZN	1 MZN = 0.0148 EUR
19 nov 2024	1 EUR = 67.628 MZN	1 MZN = 0.0148 EUR
20 nov 2024	1 EUR = 67.5453 MZN	1 MZN = 0.0148 EUR
21 nov 2024	1 EUR = 67.4391 MZN	1 MZN = 0.0148 EUR

EUR-MZN och MZN-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter