currencystats247.com

CurrencyStats247 > Växelkurser > EUR-MXN och MXN-EUR växelkurser - 2026

EUR-MXN och MXN-EUR växelkurser - 2026

EUR-MXN och MXN-EUR växelkurser

Se växelkurserna för EUR-MXN MXN-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 20,5615 MXN
1 MXN = 0,0486 EUR

Jan 2026

DatumEUR-MXNMXN-EUR
01 jan 2026 1 EUR = 21.1456 MXN 1 MXN = 0.0473 EUR
02 jan 2026 1 EUR = 21.0325 MXN 1 MXN = 0.0475 EUR
03 jan 2026 1 EUR = 21.003 MXN 1 MXN = 0.0476 EUR
04 jan 2026 1 EUR = 21.003 MXN 1 MXN = 0.0476 EUR
05 jan 2026 1 EUR = 20.9785 MXN 1 MXN = 0.0477 EUR
06 jan 2026 1 EUR = 21.0487 MXN 1 MXN = 0.0475 EUR
07 jan 2026 1 EUR = 21.0066 MXN 1 MXN = 0.0476 EUR
08 jan 2026 1 EUR = 20.9723 MXN 1 MXN = 0.0477 EUR
09 jan 2026 1 EUR = 20.985 MXN 1 MXN = 0.0477 EUR
10 jan 2026 1 EUR = 20.9168 MXN 1 MXN = 0.0478 EUR
11 jan 2026 1 EUR = 20.9168 MXN 1 MXN = 0.0478 EUR
12 jan 2026 1 EUR = 20.9285 MXN 1 MXN = 0.0478 EUR
13 jan 2026 1 EUR = 20.8601 MXN 1 MXN = 0.0479 EUR
14 jan 2026 1 EUR = 20.7723 MXN 1 MXN = 0.0481 EUR
15 jan 2026 1 EUR = 20.6889 MXN 1 MXN = 0.0483 EUR
16 jan 2026 1 EUR = 20.5367 MXN 1 MXN = 0.0487 EUR
17 jan 2026 1 EUR = 20.4571 MXN 1 MXN = 0.0489 EUR
18 jan 2026 1 EUR = 20.4571 MXN 1 MXN = 0.0489 EUR
19 jan 2026 1 EUR = 20.5052 MXN 1 MXN = 0.0488 EUR
20 jan 2026 1 EUR = 20.6784 MXN 1 MXN = 0.0484 EUR
21 jan 2026 1 EUR = 20.5252 MXN 1 MXN = 0.0487 EUR
22 jan 2026 1 EUR = 20.4638 MXN 1 MXN = 0.0489 EUR
23 jan 2026 1 EUR = 20.4846 MXN 1 MXN = 0.0488 EUR
24 jan 2026 1 EUR = 20.5334 MXN 1 MXN = 0.0487 EUR
25 jan 2026 1 EUR = 20.5334 MXN 1 MXN = 0.0487 EUR
26 jan 2026 1 EUR = 20.5923 MXN 1 MXN = 0.0486 EUR
27 jan 2026 1 EUR = 20.6461 MXN 1 MXN = 0.0484 EUR
28 jan 2026 1 EUR = 20.5722 MXN 1 MXN = 0.0486 EUR
29 jan 2026 1 EUR = 20.5171 MXN 1 MXN = 0.0487 EUR
30 jan 2026 1 EUR = 20.6074 MXN 1 MXN = 0.0485 EUR
31 jan 2026 1 EUR = 20.7041 MXN 1 MXN = 0.0483 EUR

Feb 2026

DatumEUR-MXNMXN-EUR
01 feb 2026 1 EUR = 20.7041 MXN 1 MXN = 0.0483 EUR
02 feb 2026 1 EUR = 20.6103 MXN 1 MXN = 0.0485 EUR
03 feb 2026 1 EUR = 20.439 MXN 1 MXN = 0.0489 EUR
04 feb 2026 1 EUR = 20.384 MXN 1 MXN = 0.0491 EUR
05 feb 2026 1 EUR = 20.525 MXN 1 MXN = 0.0487 EUR
06 feb 2026 1 EUR = 20.4748 MXN 1 MXN = 0.0488 EUR
07 feb 2026 1 EUR = 20.4012 MXN 1 MXN = 0.049 EUR
08 feb 2026 1 EUR = 20.4012 MXN 1 MXN = 0.049 EUR
09 feb 2026 1 EUR = 20.4758 MXN 1 MXN = 0.0488 EUR
10 feb 2026 1 EUR = 20.4842 MXN 1 MXN = 0.0488 EUR
11 feb 2026 1 EUR = 20.4761 MXN 1 MXN = 0.0488 EUR
12 feb 2026 1 EUR = 20.3908 MXN 1 MXN = 0.049 EUR
13 feb 2026 1 EUR = 20.4251 MXN 1 MXN = 0.049 EUR
14 feb 2026 1 EUR = 20.376 MXN 1 MXN = 0.0491 EUR
15 feb 2026 1 EUR = 20.376 MXN 1 MXN = 0.0491 EUR
16 feb 2026 1 EUR = 20.3332 MXN 1 MXN = 0.0492 EUR
17 feb 2026 1 EUR = 20.3381 MXN 1 MXN = 0.0492 EUR
18 feb 2026 1 EUR = 20.2688 MXN 1 MXN = 0.0493 EUR
19 feb 2026 1 EUR = 20.3005 MXN 1 MXN = 0.0493 EUR
20 feb 2026 1 EUR = 20.2634 MXN 1 MXN = 0.0494 EUR
21 feb 2026 1 EUR = 20.1977 MXN 1 MXN = 0.0495 EUR
22 feb 2026 1 EUR = 20.1977 MXN 1 MXN = 0.0495 EUR
23 feb 2026 1 EUR = 20.2823 MXN 1 MXN = 0.0493 EUR
24 feb 2026 1 EUR = 20.3698 MXN 1 MXN = 0.0491 EUR
25 feb 2026 1 EUR = 20.2079 MXN 1 MXN = 0.0495 EUR
26 feb 2026 1 EUR = 20.2925 MXN 1 MXN = 0.0493 EUR
27 feb 2026 1 EUR = 20.2988 MXN 1 MXN = 0.0493 EUR
28 feb 2026 1 EUR = 20.3677 MXN 1 MXN = 0.0491 EUR

Mar 2026

DatumEUR-MXNMXN-EUR
01 mar 2026 1 EUR = 20.3672 MXN 1 MXN = 0.0491 EUR
02 mar 2026 1 EUR = 20.2976 MXN 1 MXN = 0.0493 EUR
03 mar 2026 1 EUR = 20.2653 MXN 1 MXN = 0.0493 EUR
04 mar 2026 1 EUR = 20.4433 MXN 1 MXN = 0.0489 EUR
05 mar 2026 1 EUR = 20.4872 MXN 1 MXN = 0.0488 EUR
06 mar 2026 1 EUR = 20.5918 MXN 1 MXN = 0.0486 EUR
07 mar 2026 1 EUR = 20.6822 MXN 1 MXN = 0.0484 EUR
08 mar 2026 1 EUR = 20.6822 MXN 1 MXN = 0.0484 EUR
09 mar 2026 1 EUR = 20.6304 MXN 1 MXN = 0.0485 EUR
10 mar 2026 1 EUR = 20.4085 MXN 1 MXN = 0.049 EUR
11 mar 2026 1 EUR = 20.4628 MXN 1 MXN = 0.0489 EUR
12 mar 2026 1 EUR = 20.4703 MXN 1 MXN = 0.0489 EUR
13 mar 2026 1 EUR = 20.4486 MXN 1 MXN = 0.0489 EUR
14 mar 2026 1 EUR = 20.5841 MXN 1 MXN = 0.0486 EUR
15 mar 2026 1 EUR = 20.5841 MXN 1 MXN = 0.0486 EUR
16 mar 2026 1 EUR = 20.4284 MXN 1 MXN = 0.049 EUR
17 mar 2026 1 EUR = 20.335 MXN 1 MXN = 0.0492 EUR
18 mar 2026 1 EUR = 20.3748 MXN 1 MXN = 0.0491 EUR
19 mar 2026 1 EUR = 20.5881 MXN 1 MXN = 0.0486 EUR
20 mar 2026 1 EUR = 20.5764 MXN 1 MXN = 0.0486 EUR
21 mar 2026 1 EUR = 20.7466 MXN 1 MXN = 0.0482 EUR
22 mar 2026 1 EUR = 20.7466 MXN 1 MXN = 0.0482 EUR
23 mar 2026 1 EUR = 20.62 MXN 1 MXN = 0.0485 EUR
24 mar 2026 1 EUR = 20.7166 MXN 1 MXN = 0.0483 EUR
25 mar 2026 1 EUR = 20.5967 MXN 1 MXN = 0.0486 EUR
26 mar 2026 1 EUR = 20.5736 MXN 1 MXN = 0.0486 EUR
27 mar 2026 1 EUR = 20.7535 MXN 1 MXN = 0.0482 EUR
28 mar 2026 1 EUR = 20.9225 MXN 1 MXN = 0.0478 EUR
29 mar 2026 1 EUR = 20.9237 MXN 1 MXN = 0.0478 EUR
30 mar 2026 1 EUR = 20.7618 MXN 1 MXN = 0.0482 EUR
31 mar 2026 1 EUR = 20.7157 MXN 1 MXN = 0.0483 EUR

Apr 2026

DatumEUR-MXNMXN-EUR
01 apr 2026 1 EUR = 20.7342 MXN 1 MXN = 0.0482 EUR
02 apr 2026 1 EUR = 20.6628 MXN 1 MXN = 0.0484 EUR
03 apr 2026 1 EUR = 20.6106 MXN 1 MXN = 0.0485 EUR
04 apr 2026 1 EUR = 20.6116 MXN 1 MXN = 0.0485 EUR
05 apr 2026 1 EUR = 20.6116 MXN 1 MXN = 0.0485 EUR
06 apr 2026 1 EUR = 20.5471 MXN 1 MXN = 0.0487 EUR
07 apr 2026 1 EUR = 20.5219 MXN 1 MXN = 0.0487 EUR
08 apr 2026 1 EUR = 20.409 MXN 1 MXN = 0.049 EUR
09 apr 2026 1 EUR = 20.3763 MXN 1 MXN = 0.0491 EUR
10 apr 2026 1 EUR = 20.3203 MXN 1 MXN = 0.0492 EUR
11 apr 2026 1 EUR = 20.29 MXN 1 MXN = 0.0493 EUR
12 apr 2026 1 EUR = 20.6661 MXN 1 MXN = 0.0484 EUR
13 apr 2026 1 EUR = 20.3266 MXN 1 MXN = 0.0492 EUR
14 apr 2026 1 EUR = 20.3267 MXN 1 MXN = 0.0492 EUR
15 apr 2026 1 EUR = 20.35 MXN 1 MXN = 0.0491 EUR

EUR-MXN och MXN-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats