> EUR-MXN och MXN-EUR växelkurser - 2026

EUR-MXN och MXN-EUR växelkurser - 2026

EUR-MXN och MXN-EUR växelkurser

Se växelkurserna för EUR-MXN MXN-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 EUR = 20,4776 MXN

1 MXN = 0,0488 EUR

1år 2år 3år

EUR till MXNMXN till EUR

Jan 2026

Datum	EUR-MXN	MXN-EUR
01 jan 2026	1 EUR = 21.1456 MXN	1 MXN = 0.0473 EUR
02 jan 2026	1 EUR = 21.0325 MXN	1 MXN = 0.0475 EUR
03 jan 2026	1 EUR = 21.003 MXN	1 MXN = 0.0476 EUR
04 jan 2026	1 EUR = 21.003 MXN	1 MXN = 0.0476 EUR
05 jan 2026	1 EUR = 20.9785 MXN	1 MXN = 0.0477 EUR
06 jan 2026	1 EUR = 21.0487 MXN	1 MXN = 0.0475 EUR
07 jan 2026	1 EUR = 21.0066 MXN	1 MXN = 0.0476 EUR
08 jan 2026	1 EUR = 20.9723 MXN	1 MXN = 0.0477 EUR
09 jan 2026	1 EUR = 20.985 MXN	1 MXN = 0.0477 EUR
10 jan 2026	1 EUR = 20.9168 MXN	1 MXN = 0.0478 EUR
11 jan 2026	1 EUR = 20.9168 MXN	1 MXN = 0.0478 EUR
12 jan 2026	1 EUR = 20.9285 MXN	1 MXN = 0.0478 EUR
13 jan 2026	1 EUR = 20.8601 MXN	1 MXN = 0.0479 EUR
14 jan 2026	1 EUR = 20.7723 MXN	1 MXN = 0.0481 EUR
15 jan 2026	1 EUR = 20.6889 MXN	1 MXN = 0.0483 EUR
16 jan 2026	1 EUR = 20.5367 MXN	1 MXN = 0.0487 EUR
17 jan 2026	1 EUR = 20.4571 MXN	1 MXN = 0.0489 EUR
18 jan 2026	1 EUR = 20.4571 MXN	1 MXN = 0.0489 EUR
19 jan 2026	1 EUR = 20.5052 MXN	1 MXN = 0.0488 EUR
20 jan 2026	1 EUR = 20.6784 MXN	1 MXN = 0.0484 EUR
21 jan 2026	1 EUR = 20.5252 MXN	1 MXN = 0.0487 EUR
22 jan 2026	1 EUR = 20.4638 MXN	1 MXN = 0.0489 EUR
23 jan 2026	1 EUR = 20.4846 MXN	1 MXN = 0.0488 EUR
24 jan 2026	1 EUR = 20.5334 MXN	1 MXN = 0.0487 EUR
25 jan 2026	1 EUR = 20.5334 MXN	1 MXN = 0.0487 EUR
26 jan 2026	1 EUR = 20.5923 MXN	1 MXN = 0.0486 EUR
27 jan 2026	1 EUR = 20.6461 MXN	1 MXN = 0.0484 EUR
28 jan 2026	1 EUR = 20.5722 MXN	1 MXN = 0.0486 EUR
29 jan 2026	1 EUR = 20.5171 MXN	1 MXN = 0.0487 EUR
30 jan 2026	1 EUR = 20.6074 MXN	1 MXN = 0.0485 EUR
31 jan 2026	1 EUR = 20.7041 MXN	1 MXN = 0.0483 EUR

Feb 2026

Datum	EUR-MXN	MXN-EUR
01 feb 2026	1 EUR = 20.7041 MXN	1 MXN = 0.0483 EUR
02 feb 2026	1 EUR = 20.6103 MXN	1 MXN = 0.0485 EUR
03 feb 2026	1 EUR = 20.439 MXN	1 MXN = 0.0489 EUR
04 feb 2026	1 EUR = 20.384 MXN	1 MXN = 0.0491 EUR
05 feb 2026	1 EUR = 20.525 MXN	1 MXN = 0.0487 EUR
06 feb 2026	1 EUR = 20.4748 MXN	1 MXN = 0.0488 EUR
07 feb 2026	1 EUR = 20.4012 MXN	1 MXN = 0.049 EUR
08 feb 2026	1 EUR = 20.4012 MXN	1 MXN = 0.049 EUR
09 feb 2026	1 EUR = 20.4758 MXN	1 MXN = 0.0488 EUR
10 feb 2026	1 EUR = 20.4842 MXN	1 MXN = 0.0488 EUR
11 feb 2026	1 EUR = 20.4761 MXN	1 MXN = 0.0488 EUR
12 feb 2026	1 EUR = 20.3908 MXN	1 MXN = 0.049 EUR
13 feb 2026	1 EUR = 20.4251 MXN	1 MXN = 0.049 EUR
14 feb 2026	1 EUR = 20.376 MXN	1 MXN = 0.0491 EUR
15 feb 2026	1 EUR = 20.376 MXN	1 MXN = 0.0491 EUR
16 feb 2026	1 EUR = 20.3332 MXN	1 MXN = 0.0492 EUR
17 feb 2026	1 EUR = 20.3381 MXN	1 MXN = 0.0492 EUR
18 feb 2026	1 EUR = 20.2688 MXN	1 MXN = 0.0493 EUR
19 feb 2026	1 EUR = 20.3005 MXN	1 MXN = 0.0493 EUR
20 feb 2026	1 EUR = 20.2634 MXN	1 MXN = 0.0494 EUR
21 feb 2026	1 EUR = 20.1977 MXN	1 MXN = 0.0495 EUR
22 feb 2026	1 EUR = 20.1977 MXN	1 MXN = 0.0495 EUR
23 feb 2026	1 EUR = 20.2823 MXN	1 MXN = 0.0493 EUR
24 feb 2026	1 EUR = 20.3698 MXN	1 MXN = 0.0491 EUR
25 feb 2026	1 EUR = 20.2079 MXN	1 MXN = 0.0495 EUR
26 feb 2026	1 EUR = 20.2925 MXN	1 MXN = 0.0493 EUR
27 feb 2026	1 EUR = 20.2988 MXN	1 MXN = 0.0493 EUR
28 feb 2026	1 EUR = 20.3677 MXN	1 MXN = 0.0491 EUR

Mar 2026

Datum	EUR-MXN	MXN-EUR
01 mar 2026	1 EUR = 20.3672 MXN	1 MXN = 0.0491 EUR
02 mar 2026	1 EUR = 20.2976 MXN	1 MXN = 0.0493 EUR
03 mar 2026	1 EUR = 20.2653 MXN	1 MXN = 0.0493 EUR
04 mar 2026	1 EUR = 20.4433 MXN	1 MXN = 0.0489 EUR
05 mar 2026	1 EUR = 20.4872 MXN	1 MXN = 0.0488 EUR
06 mar 2026	1 EUR = 20.5918 MXN	1 MXN = 0.0486 EUR
07 mar 2026	1 EUR = 20.6822 MXN	1 MXN = 0.0484 EUR
08 mar 2026	1 EUR = 20.6822 MXN	1 MXN = 0.0484 EUR
09 mar 2026	1 EUR = 20.6304 MXN	1 MXN = 0.0485 EUR
10 mar 2026	1 EUR = 20.4085 MXN	1 MXN = 0.049 EUR
11 mar 2026	1 EUR = 20.4628 MXN	1 MXN = 0.0489 EUR
12 mar 2026	1 EUR = 20.4703 MXN	1 MXN = 0.0489 EUR
13 mar 2026	1 EUR = 20.4486 MXN	1 MXN = 0.0489 EUR
14 mar 2026	1 EUR = 20.5841 MXN	1 MXN = 0.0486 EUR
15 mar 2026	1 EUR = 20.5841 MXN	1 MXN = 0.0486 EUR
16 mar 2026	1 EUR = 20.4284 MXN	1 MXN = 0.049 EUR
17 mar 2026	1 EUR = 20.335 MXN	1 MXN = 0.0492 EUR
18 mar 2026	1 EUR = 20.3748 MXN	1 MXN = 0.0491 EUR
19 mar 2026	1 EUR = 20.5881 MXN	1 MXN = 0.0486 EUR
20 mar 2026	1 EUR = 20.5764 MXN	1 MXN = 0.0486 EUR
21 mar 2026	1 EUR = 20.7466 MXN	1 MXN = 0.0482 EUR
22 mar 2026	1 EUR = 20.7466 MXN	1 MXN = 0.0482 EUR
23 mar 2026	1 EUR = 20.62 MXN	1 MXN = 0.0485 EUR
24 mar 2026	1 EUR = 20.7166 MXN	1 MXN = 0.0483 EUR
25 mar 2026	1 EUR = 20.5967 MXN	1 MXN = 0.0486 EUR
26 mar 2026	1 EUR = 20.5736 MXN	1 MXN = 0.0486 EUR
27 mar 2026	1 EUR = 20.7535 MXN	1 MXN = 0.0482 EUR
28 mar 2026	1 EUR = 20.9225 MXN	1 MXN = 0.0478 EUR
29 mar 2026	1 EUR = 20.9237 MXN	1 MXN = 0.0478 EUR
30 mar 2026	1 EUR = 20.7618 MXN	1 MXN = 0.0482 EUR
31 mar 2026	1 EUR = 20.7157 MXN	1 MXN = 0.0483 EUR

Apr 2026

Datum	EUR-MXN	MXN-EUR
01 apr 2026	1 EUR = 20.7342 MXN	1 MXN = 0.0482 EUR
02 apr 2026	1 EUR = 20.6628 MXN	1 MXN = 0.0484 EUR
03 apr 2026	1 EUR = 20.6106 MXN	1 MXN = 0.0485 EUR
04 apr 2026	1 EUR = 20.6116 MXN	1 MXN = 0.0485 EUR
05 apr 2026	1 EUR = 20.6116 MXN	1 MXN = 0.0485 EUR
06 apr 2026	1 EUR = 20.5471 MXN	1 MXN = 0.0487 EUR
07 apr 2026	1 EUR = 20.5219 MXN	1 MXN = 0.0487 EUR
08 apr 2026	1 EUR = 20.409 MXN	1 MXN = 0.049 EUR
09 apr 2026	1 EUR = 20.3763 MXN	1 MXN = 0.0491 EUR
10 apr 2026	1 EUR = 20.3203 MXN	1 MXN = 0.0492 EUR
11 apr 2026	1 EUR = 20.29 MXN	1 MXN = 0.0493 EUR
12 apr 2026	1 EUR = 20.6661 MXN	1 MXN = 0.0484 EUR
13 apr 2026	1 EUR = 20.3266 MXN	1 MXN = 0.0492 EUR
14 apr 2026	1 EUR = 20.3267 MXN	1 MXN = 0.0492 EUR
15 apr 2026	1 EUR = 20.3681 MXN	1 MXN = 0.0491 EUR
16 apr 2026	1 EUR = 20.3472 MXN	1 MXN = 0.0491 EUR
17 apr 2026	1 EUR = 20.3193 MXN	1 MXN = 0.0492 EUR
18 apr 2026	1 EUR = 20.3803 MXN	1 MXN = 0.0491 EUR
19 apr 2026	1 EUR = 20.3803 MXN	1 MXN = 0.0491 EUR
20 apr 2026	1 EUR = 20.4269 MXN	1 MXN = 0.049 EUR
21 apr 2026	1 EUR = 20.3682 MXN	1 MXN = 0.0491 EUR
22 apr 2026	1 EUR = 20.3235 MXN	1 MXN = 0.0492 EUR
23 apr 2026	1 EUR = 20.3163 MXN	1 MXN = 0.0492 EUR
24 apr 2026	1 EUR = 20.3774 MXN	1 MXN = 0.0491 EUR
25 apr 2026	1 EUR = 20.3737 MXN	1 MXN = 0.0491 EUR
26 apr 2026	1 EUR = 20.3743 MXN	1 MXN = 0.0491 EUR
27 apr 2026	1 EUR = 20.3931 MXN	1 MXN = 0.049 EUR
28 apr 2026	1 EUR = 20.3834 MXN	1 MXN = 0.0491 EUR
29 apr 2026	1 EUR = 20.3663 MXN	1 MXN = 0.0491 EUR
30 apr 2026	1 EUR = 20.4902 MXN	1 MXN = 0.0488 EUR

May 2026

Datum	EUR-MXN	MXN-EUR
01 maj 2026	1 EUR = 20.5153 MXN	1 MXN = 0.0487 EUR
02 maj 2026	1 EUR = 20.4692 MXN	1 MXN = 0.0489 EUR
03 maj 2026	1 EUR = 20.4692 MXN	1 MXN = 0.0489 EUR
04 maj 2026	1 EUR = 20.4687 MXN	1 MXN = 0.0489 EUR
05 maj 2026	1 EUR = 20.3963 MXN	1 MXN = 0.049 EUR
06 maj 2026	1 EUR = 20.3042 MXN	1 MXN = 0.0493 EUR
07 maj 2026	1 EUR = 20.2452 MXN	1 MXN = 0.0494 EUR
08 maj 2026	1 EUR = 20.2725 MXN	1 MXN = 0.0493 EUR
09 maj 2026	1 EUR = 20.2556 MXN	1 MXN = 0.0494 EUR
10 maj 2026	1 EUR = 20.4684 MXN	1 MXN = 0.0489 EUR
11 maj 2026	1 EUR = 20.2501 MXN	1 MXN = 0.0494 EUR
12 maj 2026	1 EUR = 20.2513 MXN	1 MXN = 0.0494 EUR
13 maj 2026	1 EUR = 20.1776 MXN	1 MXN = 0.0496 EUR
14 maj 2026	1 EUR = 20.1216 MXN	1 MXN = 0.0497 EUR
15 maj 2026	1 EUR = 20.2083 MXN	1 MXN = 0.0495 EUR
16 maj 2026	1 EUR = 20.1494 MXN	1 MXN = 0.0496 EUR
17 maj 2026	1 EUR = 20.1494 MXN	1 MXN = 0.0496 EUR
18 maj 2026	1 EUR = 20.1449 MXN	1 MXN = 0.0496 EUR
19 maj 2026	1 EUR = 20.1458 MXN	1 MXN = 0.0496 EUR
20 maj 2026	1 EUR = 20.1464 MXN	1 MXN = 0.0496 EUR
21 maj 2026	1 EUR = 20.1219 MXN	1 MXN = 0.0497 EUR
22 maj 2026	1 EUR = 20.107 MXN	1 MXN = 0.0497 EUR
23 maj 2026	1 EUR = 20.1162 MXN	1 MXN = 0.0497 EUR
24 maj 2026	1 EUR = 20.1162 MXN	1 MXN = 0.0497 EUR
25 maj 2026	1 EUR = 20.1108 MXN	1 MXN = 0.0497 EUR
26 maj 2026	1 EUR = 20.1149 MXN	1 MXN = 0.0497 EUR
27 maj 2026	1 EUR = 20.1446 MXN	1 MXN = 0.0496 EUR
28 maj 2026	1 EUR = 20.1994 MXN	1 MXN = 0.0495 EUR
29 maj 2026	1 EUR = 20.194 MXN	1 MXN = 0.0495 EUR
30 maj 2026	1 EUR = 20.234 MXN	1 MXN = 0.0494 EUR

EUR-MXN och MXN-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Mexiko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter