currencystats247.com

CurrencyStats247 > Växelkurser > EUR-MXN och MXN-EUR växelkurser - 2025

EUR-MXN och MXN-EUR växelkurser - 2025

EUR-MXN och MXN-EUR växelkurser

Se växelkurserna för EUR-MXN MXN-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 21,7725 MXN
1 MXN = 0,0459 EUR

Jan 2025

DatumEUR-MXNMXN-EUR
01 jan 2025 1 EUR = 21.7254 MXN 1 MXN = 0.046 EUR
02 jan 2025 1 EUR = 21.4164 MXN 1 MXN = 0.0467 EUR
03 jan 2025 1 EUR = 21.2543 MXN 1 MXN = 0.047 EUR
04 jan 2025 1 EUR = 21.2782 MXN 1 MXN = 0.047 EUR
05 jan 2025 1 EUR = 21.2785 MXN 1 MXN = 0.047 EUR
06 jan 2025 1 EUR = 21.1728 MXN 1 MXN = 0.0472 EUR
07 jan 2025 1 EUR = 21.1298 MXN 1 MXN = 0.0473 EUR
08 jan 2025 1 EUR = 21.046 MXN 1 MXN = 0.0475 EUR
09 jan 2025 1 EUR = 21.0611 MXN 1 MXN = 0.0475 EUR
10 jan 2025 1 EUR = 21.1423 MXN 1 MXN = 0.0473 EUR
11 jan 2025 1 EUR = 21.2465 MXN 1 MXN = 0.0471 EUR
12 jan 2025 1 EUR = 21.2442 MXN 1 MXN = 0.0471 EUR
13 jan 2025 1 EUR = 21.1966 MXN 1 MXN = 0.0472 EUR
14 jan 2025 1 EUR = 21.1622 MXN 1 MXN = 0.0473 EUR
15 jan 2025 1 EUR = 21.1013 MXN 1 MXN = 0.0474 EUR
16 jan 2025 1 EUR = 21.1648 MXN 1 MXN = 0.0472 EUR
17 jan 2025 1 EUR = 21.4087 MXN 1 MXN = 0.0467 EUR
18 jan 2025 1 EUR = 21.4368 MXN 1 MXN = 0.0466 EUR
19 jan 2025 1 EUR = 21.4462 MXN 1 MXN = 0.0466 EUR
20 jan 2025 1 EUR = 21.4186 MXN 1 MXN = 0.0467 EUR
21 jan 2025 1 EUR = 21.4469 MXN 1 MXN = 0.0466 EUR
22 jan 2025 1 EUR = 21.4834 MXN 1 MXN = 0.0465 EUR
23 jan 2025 1 EUR = 21.297 MXN 1 MXN = 0.047 EUR
24 jan 2025 1 EUR = 21.231 MXN 1 MXN = 0.0471 EUR
25 jan 2025 1 EUR = 21.296 MXN 1 MXN = 0.047 EUR
26 jan 2025 1 EUR = 21.2915 MXN 1 MXN = 0.047 EUR
27 jan 2025 1 EUR = 21.534 MXN 1 MXN = 0.0464 EUR
28 jan 2025 1 EUR = 21.547 MXN 1 MXN = 0.0464 EUR
29 jan 2025 1 EUR = 21.3411 MXN 1 MXN = 0.0469 EUR
30 jan 2025 1 EUR = 21.3344 MXN 1 MXN = 0.0469 EUR
31 jan 2025 1 EUR = 21.5044 MXN 1 MXN = 0.0465 EUR

Feb 2025

DatumEUR-MXNMXN-EUR
01 feb 2025 1 EUR = 21.4321 MXN 1 MXN = 0.0467 EUR
02 feb 2025 1 EUR = 21.4276 MXN 1 MXN = 0.0467 EUR
03 feb 2025 1 EUR = 21.5207 MXN 1 MXN = 0.0465 EUR
04 feb 2025 1 EUR = 21.1277 MXN 1 MXN = 0.0473 EUR
05 feb 2025 1 EUR = 21.4433 MXN 1 MXN = 0.0466 EUR
06 feb 2025 1 EUR = 21.3513 MXN 1 MXN = 0.0468 EUR
07 feb 2025 1 EUR = 21.2941 MXN 1 MXN = 0.047 EUR
08 feb 2025 1 EUR = 21.2447 MXN 1 MXN = 0.0471 EUR
09 feb 2025 1 EUR = 21.2447 MXN 1 MXN = 0.0471 EUR
10 feb 2025 1 EUR = 21.2352 MXN 1 MXN = 0.0471 EUR
11 feb 2025 1 EUR = 21.2848 MXN 1 MXN = 0.047 EUR
12 feb 2025 1 EUR = 21.3078 MXN 1 MXN = 0.0469 EUR
13 feb 2025 1 EUR = 21.4311 MXN 1 MXN = 0.0467 EUR
14 feb 2025 1 EUR = 21.3206 MXN 1 MXN = 0.0469 EUR
15 feb 2025 1 EUR = 21.3116 MXN 1 MXN = 0.0469 EUR
16 feb 2025 1 EUR = 21.3116 MXN 1 MXN = 0.0469 EUR
17 feb 2025 1 EUR = 21.3533 MXN 1 MXN = 0.0468 EUR
18 feb 2025 1 EUR = 21.2038 MXN 1 MXN = 0.0472 EUR
19 feb 2025 1 EUR = 21.1825 MXN 1 MXN = 0.0472 EUR
20 feb 2025 1 EUR = 21.2653 MXN 1 MXN = 0.047 EUR
21 feb 2025 1 EUR = 21.2952 MXN 1 MXN = 0.047 EUR
22 feb 2025 1 EUR = 21.3836 MXN 1 MXN = 0.0468 EUR
23 feb 2025 1 EUR = 21.3836 MXN 1 MXN = 0.0468 EUR
24 feb 2025 1 EUR = 21.3595 MXN 1 MXN = 0.0468 EUR
25 feb 2025 1 EUR = 21.5245 MXN 1 MXN = 0.0465 EUR
26 feb 2025 1 EUR = 21.4514 MXN 1 MXN = 0.0466 EUR
27 feb 2025 1 EUR = 21.4052 MXN 1 MXN = 0.0467 EUR
28 feb 2025 1 EUR = 21.2206 MXN 1 MXN = 0.0471 EUR

Mar 2025

DatumEUR-MXNMXN-EUR
01 mar 2025 1 EUR = 21.3229 MXN 1 MXN = 0.0469 EUR
02 mar 2025 1 EUR = 21.3299 MXN 1 MXN = 0.0469 EUR
03 mar 2025 1 EUR = 21.4537 MXN 1 MXN = 0.0466 EUR
04 mar 2025 1 EUR = 21.8304 MXN 1 MXN = 0.0458 EUR
05 mar 2025 1 EUR = 21.9937 MXN 1 MXN = 0.0455 EUR
06 mar 2025 1 EUR = 22.04 MXN 1 MXN = 0.0454 EUR
07 mar 2025 1 EUR = 22.0125 MXN 1 MXN = 0.0454 EUR
08 mar 2025 1 EUR = 21.9557 MXN 1 MXN = 0.0455 EUR
09 mar 2025 1 EUR = 21.9626 MXN 1 MXN = 0.0455 EUR
10 mar 2025 1 EUR = 21.8975 MXN 1 MXN = 0.0457 EUR
11 mar 2025 1 EUR = 22.2079 MXN 1 MXN = 0.045 EUR
12 mar 2025 1 EUR = 22.042 MXN 1 MXN = 0.0454 EUR
13 mar 2025 1 EUR = 21.8983 MXN 1 MXN = 0.0457 EUR
14 mar 2025 1 EUR = 21.7912 MXN 1 MXN = 0.0459 EUR
15 mar 2025 1 EUR = 21.7678 MXN 1 MXN = 0.0459 EUR
16 mar 2025 1 EUR = 21.7738 MXN 1 MXN = 0.0459 EUR
17 mar 2025 1 EUR = 21.6906 MXN 1 MXN = 0.0461 EUR
18 mar 2025 1 EUR = 21.9024 MXN 1 MXN = 0.0457 EUR
19 mar 2025 1 EUR = 21.7623 MXN 1 MXN = 0.046 EUR
20 mar 2025 1 EUR = 21.923 MXN 1 MXN = 0.0456 EUR
21 mar 2025 1 EUR = 21.9244 MXN 1 MXN = 0.0456 EUR
22 mar 2025 1 EUR = 22.0147 MXN 1 MXN = 0.0454 EUR
23 mar 2025 1 EUR = 22.0115 MXN 1 MXN = 0.0454 EUR
24 mar 2025 1 EUR = 21.8513 MXN 1 MXN = 0.0458 EUR
25 mar 2025 1 EUR = 21.6745 MXN 1 MXN = 0.0461 EUR
26 mar 2025 1 EUR = 21.65 MXN 1 MXN = 0.0462 EUR
27 mar 2025 1 EUR = 21.8805 MXN 1 MXN = 0.0457 EUR
28 mar 2025 1 EUR = 21.9091 MXN 1 MXN = 0.0456 EUR
29 mar 2025 1 EUR = 22.165 MXN 1 MXN = 0.0451 EUR
30 mar 2025 1 EUR = 22.165 MXN 1 MXN = 0.0451 EUR
31 mar 2025 1 EUR = 22.0799 MXN 1 MXN = 0.0453 EUR

Apr 2025

DatumEUR-MXNMXN-EUR
01 apr 2025 1 EUR = 22.1347 MXN 1 MXN = 0.0452 EUR
02 apr 2025 1 EUR = 21.9915 MXN 1 MXN = 0.0455 EUR
03 apr 2025 1 EUR = 22.2853 MXN 1 MXN = 0.0449 EUR
04 apr 2025 1 EUR = 22.5338 MXN 1 MXN = 0.0444 EUR
05 apr 2025 1 EUR = 22.3976 MXN 1 MXN = 0.0446 EUR
06 apr 2025 1 EUR = 22.3976 MXN 1 MXN = 0.0446 EUR
07 apr 2025 1 EUR = 22.6473 MXN 1 MXN = 0.0442 EUR
08 apr 2025 1 EUR = 22.4745 MXN 1 MXN = 0.0445 EUR
09 apr 2025 1 EUR = 23.1389 MXN 1 MXN = 0.0432 EUR
10 apr 2025 1 EUR = 22.5832 MXN 1 MXN = 0.0443 EUR
11 apr 2025 1 EUR = 23.152 MXN 1 MXN = 0.0432 EUR
12 apr 2025 1 EUR = 23.068 MXN 1 MXN = 0.0434 EUR
13 apr 2025 1 EUR = 23.08 MXN 1 MXN = 0.0433 EUR
14 apr 2025 1 EUR = 22.9954 MXN 1 MXN = 0.0435 EUR
15 apr 2025 1 EUR = 22.6797 MXN 1 MXN = 0.0441 EUR
16 apr 2025 1 EUR = 22.7908 MXN 1 MXN = 0.0439 EUR
17 apr 2025 1 EUR = 22.6476 MXN 1 MXN = 0.0442 EUR
18 apr 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
19 apr 2025 1 EUR = 22.4283 MXN 1 MXN = 0.0446 EUR
20 apr 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
21 apr 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
22 apr 2025 1 EUR = 22.547 MXN 1 MXN = 0.0444 EUR
23 apr 2025 1 EUR = 22.3259 MXN 1 MXN = 0.0448 EUR
24 apr 2025 1 EUR = 22.2872 MXN 1 MXN = 0.0449 EUR
25 apr 2025 1 EUR = 22.3243 MXN 1 MXN = 0.0448 EUR
26 apr 2025 1 EUR = 22.2366 MXN 1 MXN = 0.045 EUR
27 apr 2025 1 EUR = 22.168 MXN 1 MXN = 0.0451 EUR
28 apr 2025 1 EUR = 22.1653 MXN 1 MXN = 0.0451 EUR
29 apr 2025 1 EUR = 22.317 MXN 1 MXN = 0.0448 EUR
30 apr 2025 1 EUR = 22.2286 MXN 1 MXN = 0.045 EUR

May 2025

DatumEUR-MXNMXN-EUR
01 maj 2025 1 EUR = 22.2238 MXN 1 MXN = 0.045 EUR
02 maj 2025 1 EUR = 22.3193 MXN 1 MXN = 0.0448 EUR
03 maj 2025 1 EUR = 22.1286 MXN 1 MXN = 0.0452 EUR
04 maj 2025 1 EUR = 22.1317 MXN 1 MXN = 0.0452 EUR
05 maj 2025 1 EUR = 22.2289 MXN 1 MXN = 0.045 EUR
06 maj 2025 1 EUR = 22.3415 MXN 1 MXN = 0.0448 EUR
07 maj 2025 1 EUR = 22.3073 MXN 1 MXN = 0.0448 EUR
08 maj 2025 1 EUR = 22.1065 MXN 1 MXN = 0.0452 EUR
09 maj 2025 1 EUR = 21.9529 MXN 1 MXN = 0.0456 EUR

EUR-MXN och MXN-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats