> EUR-MXN och MXN-EUR växelkurser - 2024

EUR-MXN och MXN-EUR växelkurser - 2024

EUR-MXN och MXN-EUR växelkurser

Se växelkurserna för EUR-MXN MXN-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 19,6306 MXN

1 MXN = 0,0509 EUR

1år 2år 3år

EUR till MXNMXN till EUR

Jan 2024

Datum	EUR-MXN	MXN-EUR
01 jan 2024	1 EUR = 18.7592 MXN	1 MXN = 0.0533 EUR
02 jan 2024	1 EUR = 18.6863 MXN	1 MXN = 0.0535 EUR
03 jan 2024	1 EUR = 18.6702 MXN	1 MXN = 0.0536 EUR
04 jan 2024	1 EUR = 18.6134 MXN	1 MXN = 0.0537 EUR
05 jan 2024	1 EUR = 18.6002 MXN	1 MXN = 0.0538 EUR
06 jan 2024	1 EUR = 18.4916 MXN	1 MXN = 0.0541 EUR
07 jan 2024	1 EUR = 18.4916 MXN	1 MXN = 0.0541 EUR
08 jan 2024	1 EUR = 18.4972 MXN	1 MXN = 0.0541 EUR
09 jan 2024	1 EUR = 18.4639 MXN	1 MXN = 0.0542 EUR
10 jan 2024	1 EUR = 18.5994 MXN	1 MXN = 0.0538 EUR
11 jan 2024	1 EUR = 18.6653 MXN	1 MXN = 0.0536 EUR
12 jan 2024	1 EUR = 18.4875 MXN	1 MXN = 0.0541 EUR
13 jan 2024	1 EUR = 18.4915 MXN	1 MXN = 0.0541 EUR
14 jan 2024	1 EUR = 18.4915 MXN	1 MXN = 0.0541 EUR
15 jan 2024	1 EUR = 18.4947 MXN	1 MXN = 0.0541 EUR
16 jan 2024	1 EUR = 18.5468 MXN	1 MXN = 0.0539 EUR
17 jan 2024	1 EUR = 18.8049 MXN	1 MXN = 0.0532 EUR
18 jan 2024	1 EUR = 18.6792 MXN	1 MXN = 0.0535 EUR
19 jan 2024	1 EUR = 18.6336 MXN	1 MXN = 0.0537 EUR
20 jan 2024	1 EUR = 18.648 MXN	1 MXN = 0.0536 EUR
21 jan 2024	1 EUR = 18.648 MXN	1 MXN = 0.0536 EUR
22 jan 2024	1 EUR = 18.5803 MXN	1 MXN = 0.0538 EUR
23 jan 2024	1 EUR = 18.7487 MXN	1 MXN = 0.0533 EUR
24 jan 2024	1 EUR = 18.7517 MXN	1 MXN = 0.0533 EUR
25 jan 2024	1 EUR = 18.7639 MXN	1 MXN = 0.0533 EUR
26 jan 2024	1 EUR = 18.6599 MXN	1 MXN = 0.0536 EUR
27 jan 2024	1 EUR = 18.6413 MXN	1 MXN = 0.0536 EUR
28 jan 2024	1 EUR = 18.6413 MXN	1 MXN = 0.0536 EUR
29 jan 2024	1 EUR = 18.5578 MXN	1 MXN = 0.0539 EUR
30 jan 2024	1 EUR = 18.6695 MXN	1 MXN = 0.0536 EUR
31 jan 2024	1 EUR = 18.5879 MXN	1 MXN = 0.0538 EUR

Feb 2024

Datum	EUR-MXN	MXN-EUR
01 feb 2024	1 EUR = 18.6236 MXN	1 MXN = 0.0537 EUR
02 feb 2024	1 EUR = 18.5623 MXN	1 MXN = 0.0539 EUR
03 feb 2024	1 EUR = 18.5135 MXN	1 MXN = 0.054 EUR
04 feb 2024	1 EUR = 18.5135 MXN	1 MXN = 0.054 EUR
05 feb 2024	1 EUR = 18.4777 MXN	1 MXN = 0.0541 EUR
06 feb 2024	1 EUR = 18.3167 MXN	1 MXN = 0.0546 EUR
07 feb 2024	1 EUR = 18.3777 MXN	1 MXN = 0.0544 EUR
08 feb 2024	1 EUR = 18.3756 MXN	1 MXN = 0.0544 EUR
09 feb 2024	1 EUR = 18.4463 MXN	1 MXN = 0.0542 EUR
10 feb 2024	1 EUR = 18.4276 MXN	1 MXN = 0.0543 EUR
11 feb 2024	1 EUR = 18.4276 MXN	1 MXN = 0.0543 EUR
12 feb 2024	1 EUR = 18.3668 MXN	1 MXN = 0.0544 EUR
13 feb 2024	1 EUR = 18.4271 MXN	1 MXN = 0.0543 EUR
14 feb 2024	1 EUR = 18.3583 MXN	1 MXN = 0.0545 EUR
15 feb 2024	1 EUR = 18.3588 MXN	1 MXN = 0.0545 EUR
16 feb 2024	1 EUR = 18.349 MXN	1 MXN = 0.0545 EUR
17 feb 2024	1 EUR = 18.3786 MXN	1 MXN = 0.0544 EUR
18 feb 2024	1 EUR = 18.3786 MXN	1 MXN = 0.0544 EUR
19 feb 2024	1 EUR = 18.3751 MXN	1 MXN = 0.0544 EUR
20 feb 2024	1 EUR = 18.3772 MXN	1 MXN = 0.0544 EUR
21 feb 2024	1 EUR = 18.4359 MXN	1 MXN = 0.0542 EUR
22 feb 2024	1 EUR = 18.5168 MXN	1 MXN = 0.054 EUR
23 feb 2024	1 EUR = 18.5031 MXN	1 MXN = 0.054 EUR
24 feb 2024	1 EUR = 18.5431 MXN	1 MXN = 0.0539 EUR
25 feb 2024	1 EUR = 18.5431 MXN	1 MXN = 0.0539 EUR
26 feb 2024	1 EUR = 18.5533 MXN	1 MXN = 0.0539 EUR
27 feb 2024	1 EUR = 18.5207 MXN	1 MXN = 0.054 EUR
28 feb 2024	1 EUR = 18.4759 MXN	1 MXN = 0.0541 EUR
29 feb 2024	1 EUR = 18.4974 MXN	1 MXN = 0.0541 EUR

Mar 2024

Datum	EUR-MXN	MXN-EUR
01 mar 2024	1 EUR = 18.4102 MXN	1 MXN = 0.0543 EUR
02 mar 2024	1 EUR = 18.4634 MXN	1 MXN = 0.0542 EUR
03 mar 2024	1 EUR = 18.4634 MXN	1 MXN = 0.0542 EUR
04 mar 2024	1 EUR = 18.453 MXN	1 MXN = 0.0542 EUR
05 mar 2024	1 EUR = 18.39 MXN	1 MXN = 0.0544 EUR
06 mar 2024	1 EUR = 18.3545 MXN	1 MXN = 0.0545 EUR
07 mar 2024	1 EUR = 18.374 MXN	1 MXN = 0.0544 EUR
08 mar 2024	1 EUR = 18.4364 MXN	1 MXN = 0.0542 EUR
09 mar 2024	1 EUR = 18.3863 MXN	1 MXN = 0.0544 EUR
10 mar 2024	1 EUR = 18.3863 MXN	1 MXN = 0.0544 EUR
11 mar 2024	1 EUR = 18.3538 MXN	1 MXN = 0.0545 EUR
12 mar 2024	1 EUR = 18.3628 MXN	1 MXN = 0.0545 EUR
13 mar 2024	1 EUR = 18.3466 MXN	1 MXN = 0.0545 EUR
14 mar 2024	1 EUR = 18.2275 MXN	1 MXN = 0.0549 EUR
15 mar 2024	1 EUR = 18.1814 MXN	1 MXN = 0.055 EUR
16 mar 2024	1 EUR = 18.2185 MXN	1 MXN = 0.0549 EUR
17 mar 2024	1 EUR = 18.2185 MXN	1 MXN = 0.0549 EUR
18 mar 2024	1 EUR = 18.2356 MXN	1 MXN = 0.0548 EUR
19 mar 2024	1 EUR = 18.35 MXN	1 MXN = 0.0545 EUR
20 mar 2024	1 EUR = 18.2503 MXN	1 MXN = 0.0548 EUR
21 mar 2024	1 EUR = 18.2506 MXN	1 MXN = 0.0548 EUR
22 mar 2024	1 EUR = 18.139 MXN	1 MXN = 0.0551 EUR
23 mar 2024	1 EUR = 18.214 MXN	1 MXN = 0.0549 EUR
24 mar 2024	1 EUR = 18.214 MXN	1 MXN = 0.0549 EUR
25 mar 2024	1 EUR = 18.1272 MXN	1 MXN = 0.0552 EUR
26 mar 2024	1 EUR = 18.1211 MXN	1 MXN = 0.0552 EUR
27 mar 2024	1 EUR = 17.9379 MXN	1 MXN = 0.0557 EUR
28 mar 2024	1 EUR = 17.9167 MXN	1 MXN = 0.0558 EUR
29 mar 2024	1 EUR = 17.8908 MXN	1 MXN = 0.0559 EUR
30 mar 2024	1 EUR = 17.8855 MXN	1 MXN = 0.0559 EUR
31 mar 2024	1 EUR = 17.8855 MXN	1 MXN = 0.0559 EUR

Apr 2024

Datum	EUR-MXN	MXN-EUR
01 apr 2024	1 EUR = 17.8429 MXN	1 MXN = 0.056 EUR
02 apr 2024	1 EUR = 17.8473 MXN	1 MXN = 0.056 EUR
03 apr 2024	1 EUR = 17.8882 MXN	1 MXN = 0.0559 EUR
04 apr 2024	1 EUR = 17.9664 MXN	1 MXN = 0.0557 EUR
05 apr 2024	1 EUR = 17.9162 MXN	1 MXN = 0.0558 EUR
06 apr 2024	1 EUR = 17.8485 MXN	1 MXN = 0.056 EUR
07 apr 2024	1 EUR = 17.8485 MXN	1 MXN = 0.056 EUR
08 apr 2024	1 EUR = 17.8064 MXN	1 MXN = 0.0562 EUR
09 apr 2024	1 EUR = 17.7283 MXN	1 MXN = 0.0564 EUR
10 apr 2024	1 EUR = 17.7252 MXN	1 MXN = 0.0564 EUR
11 apr 2024	1 EUR = 17.6464 MXN	1 MXN = 0.0567 EUR
12 apr 2024	1 EUR = 17.5835 MXN	1 MXN = 0.0569 EUR
13 apr 2024	1 EUR = 17.7592 MXN	1 MXN = 0.0563 EUR
14 apr 2024	1 EUR = 17.7592 MXN	1 MXN = 0.0563 EUR
15 apr 2024	1 EUR = 17.6532 MXN	1 MXN = 0.0566 EUR
16 apr 2024	1 EUR = 17.9158 MXN	1 MXN = 0.0558 EUR
17 apr 2024	1 EUR = 18.0659 MXN	1 MXN = 0.0554 EUR
18 apr 2024	1 EUR = 18.1062 MXN	1 MXN = 0.0552 EUR
19 apr 2024	1 EUR = 18.451 MXN	1 MXN = 0.0542 EUR
20 apr 2024	1 EUR = 18.2405 MXN	1 MXN = 0.0548 EUR
21 apr 2024	1 EUR = 18.2405 MXN	1 MXN = 0.0548 EUR
22 apr 2024	1 EUR = 18.1912 MXN	1 MXN = 0.055 EUR
23 apr 2024	1 EUR = 18.2796 MXN	1 MXN = 0.0547 EUR
24 apr 2024	1 EUR = 18.1033 MXN	1 MXN = 0.0552 EUR
25 apr 2024	1 EUR = 18.2678 MXN	1 MXN = 0.0547 EUR
26 apr 2024	1 EUR = 18.4581 MXN	1 MXN = 0.0542 EUR
27 apr 2024	1 EUR = 18.3658 MXN	1 MXN = 0.0544 EUR
28 apr 2024	1 EUR = 18.3658 MXN	1 MXN = 0.0544 EUR
29 apr 2024	1 EUR = 18.317 MXN	1 MXN = 0.0546 EUR
30 apr 2024	1 EUR = 18.1933 MXN	1 MXN = 0.055 EUR

May 2024

Datum	EUR-MXN	MXN-EUR
01 maj 2024	1 EUR = 18.238 MXN	1 MXN = 0.0548 EUR
02 maj 2024	1 EUR = 18.1082 MXN	1 MXN = 0.0552 EUR
03 maj 2024	1 EUR = 18.2136 MXN	1 MXN = 0.0549 EUR
04 maj 2024	1 EUR = 18.2823 MXN	1 MXN = 0.0547 EUR
05 maj 2024	1 EUR = 18.2823 MXN	1 MXN = 0.0547 EUR
06 maj 2024	1 EUR = 18.2413 MXN	1 MXN = 0.0548 EUR
07 maj 2024	1 EUR = 18.1652 MXN	1 MXN = 0.0551 EUR
08 maj 2024	1 EUR = 18.2027 MXN	1 MXN = 0.0549 EUR
09 maj 2024	1 EUR = 18.1844 MXN	1 MXN = 0.055 EUR
10 maj 2024	1 EUR = 18.0729 MXN	1 MXN = 0.0553 EUR
11 maj 2024	1 EUR = 18.1011 MXN	1 MXN = 0.0552 EUR
12 maj 2024	1 EUR = 18.1011 MXN	1 MXN = 0.0552 EUR
13 maj 2024	1 EUR = 18.0734 MXN	1 MXN = 0.0553 EUR
14 maj 2024	1 EUR = 18.1391 MXN	1 MXN = 0.0551 EUR
15 maj 2024	1 EUR = 18.2759 MXN	1 MXN = 0.0547 EUR
16 maj 2024	1 EUR = 18.1733 MXN	1 MXN = 0.055 EUR
17 maj 2024	1 EUR = 18.0879 MXN	1 MXN = 0.0553 EUR
18 maj 2024	1 EUR = 18.0941 MXN	1 MXN = 0.0553 EUR
19 maj 2024	1 EUR = 18.0941 MXN	1 MXN = 0.0553 EUR
20 maj 2024	1 EUR = 18.0315 MXN	1 MXN = 0.0555 EUR
21 maj 2024	1 EUR = 17.9784 MXN	1 MXN = 0.0556 EUR
22 maj 2024	1 EUR = 18.0401 MXN	1 MXN = 0.0554 EUR
23 maj 2024	1 EUR = 18.0496 MXN	1 MXN = 0.0554 EUR
24 maj 2024	1 EUR = 18.0868 MXN	1 MXN = 0.0553 EUR
25 maj 2024	1 EUR = 18.1273 MXN	1 MXN = 0.0552 EUR
26 maj 2024	1 EUR = 18.1273 MXN	1 MXN = 0.0552 EUR
27 maj 2024	1 EUR = 18.0934 MXN	1 MXN = 0.0553 EUR
28 maj 2024	1 EUR = 18.1043 MXN	1 MXN = 0.0552 EUR
29 maj 2024	1 EUR = 18.2653 MXN	1 MXN = 0.0547 EUR
30 maj 2024	1 EUR = 18.4038 MXN	1 MXN = 0.0543 EUR
31 maj 2024	1 EUR = 18.4295 MXN	1 MXN = 0.0543 EUR

Jun 2024

Datum	EUR-MXN	MXN-EUR
01 jun 2024	1 EUR = 18.4455 MXN	1 MXN = 0.0542 EUR
02 jun 2024	1 EUR = 18.4455 MXN	1 MXN = 0.0542 EUR
03 jun 2024	1 EUR = 19.0423 MXN	1 MXN = 0.0525 EUR
04 jun 2024	1 EUR = 19.5269 MXN	1 MXN = 0.0512 EUR
05 jun 2024	1 EUR = 19.2067 MXN	1 MXN = 0.0521 EUR
06 jun 2024	1 EUR = 19.1502 MXN	1 MXN = 0.0522 EUR
07 jun 2024	1 EUR = 19.5142 MXN	1 MXN = 0.0512 EUR
08 jun 2024	1 EUR = 19.913 MXN	1 MXN = 0.0502 EUR
09 jun 2024	1 EUR = 19.913 MXN	1 MXN = 0.0502 EUR
10 jun 2024	1 EUR = 19.7524 MXN	1 MXN = 0.0506 EUR
11 jun 2024	1 EUR = 19.6975 MXN	1 MXN = 0.0508 EUR
12 jun 2024	1 EUR = 20.2141 MXN	1 MXN = 0.0495 EUR
13 jun 2024	1 EUR = 20.1607 MXN	1 MXN = 0.0496 EUR
14 jun 2024	1 EUR = 19.8377 MXN	1 MXN = 0.0504 EUR
15 jun 2024	1 EUR = 19.794 MXN	1 MXN = 0.0505 EUR
16 jun 2024	1 EUR = 19.794 MXN	1 MXN = 0.0505 EUR
17 jun 2024	1 EUR = 19.8665 MXN	1 MXN = 0.0503 EUR
18 jun 2024	1 EUR = 19.7179 MXN	1 MXN = 0.0507 EUR
19 jun 2024	1 EUR = 19.8422 MXN	1 MXN = 0.0504 EUR
20 jun 2024	1 EUR = 19.7488 MXN	1 MXN = 0.0506 EUR
21 jun 2024	1 EUR = 19.5204 MXN	1 MXN = 0.0512 EUR
22 jun 2024	1 EUR = 19.3854 MXN	1 MXN = 0.0516 EUR
23 jun 2024	1 EUR = 19.3854 MXN	1 MXN = 0.0516 EUR
24 jun 2024	1 EUR = 19.393 MXN	1 MXN = 0.0516 EUR
25 jun 2024	1 EUR = 19.3362 MXN	1 MXN = 0.0517 EUR
26 jun 2024	1 EUR = 19.515 MXN	1 MXN = 0.0512 EUR
27 jun 2024	1 EUR = 19.6747 MXN	1 MXN = 0.0508 EUR
28 jun 2024	1 EUR = 19.5483 MXN	1 MXN = 0.0512 EUR
29 jun 2024	1 EUR = 19.6586 MXN	1 MXN = 0.0509 EUR
30 jun 2024	1 EUR = 19.6425 MXN	1 MXN = 0.0509 EUR

Jul 2024

Datum	EUR-MXN	MXN-EUR
01 jul 2024	1 EUR = 19.7277 MXN	1 MXN = 0.0507 EUR
02 jul 2024	1 EUR = 19.6613 MXN	1 MXN = 0.0509 EUR
03 jul 2024	1 EUR = 19.6481 MXN	1 MXN = 0.0509 EUR
04 jul 2024	1 EUR = 19.579 MXN	1 MXN = 0.0511 EUR
05 jul 2024	1 EUR = 19.5483 MXN	1 MXN = 0.0512 EUR
06 jul 2024	1 EUR = 19.6478 MXN	1 MXN = 0.0509 EUR
07 jul 2024	1 EUR = 19.6478 MXN	1 MXN = 0.0509 EUR
08 jul 2024	1 EUR = 19.5412 MXN	1 MXN = 0.0512 EUR
09 jul 2024	1 EUR = 19.4953 MXN	1 MXN = 0.0513 EUR
10 jul 2024	1 EUR = 19.2879 MXN	1 MXN = 0.0518 EUR
11 jul 2024	1 EUR = 19.3956 MXN	1 MXN = 0.0516 EUR
12 jul 2024	1 EUR = 19.3074 MXN	1 MXN = 0.0518 EUR
13 jul 2024	1 EUR = 19.2429 MXN	1 MXN = 0.052 EUR
14 jul 2024	1 EUR = 19.2433 MXN	1 MXN = 0.052 EUR
15 jul 2024	1 EUR = 19.3965 MXN	1 MXN = 0.0516 EUR
16 jul 2024	1 EUR = 19.3249 MXN	1 MXN = 0.0517 EUR
17 jul 2024	1 EUR = 19.4468 MXN	1 MXN = 0.0514 EUR
18 jul 2024	1 EUR = 19.3674 MXN	1 MXN = 0.0516 EUR
19 jul 2024	1 EUR = 19.4953 MXN	1 MXN = 0.0513 EUR
20 jul 2024	1 EUR = 19.6764 MXN	1 MXN = 0.0508 EUR
21 jul 2024	1 EUR = 19.663 MXN	1 MXN = 0.0509 EUR
22 jul 2024	1 EUR = 19.6397 MXN	1 MXN = 0.0509 EUR
23 jul 2024	1 EUR = 19.5297 MXN	1 MXN = 0.0512 EUR
24 jul 2024	1 EUR = 19.8335 MXN	1 MXN = 0.0504 EUR
25 jul 2024	1 EUR = 20.0891 MXN	1 MXN = 0.0498 EUR
26 jul 2024	1 EUR = 19.9244 MXN	1 MXN = 0.0502 EUR
27 jul 2024	1 EUR = 20.074 MXN	1 MXN = 0.0498 EUR
28 jul 2024	1 EUR = 20.0698 MXN	1 MXN = 0.0498 EUR
29 jul 2024	1 EUR = 19.9499 MXN	1 MXN = 0.0501 EUR
30 jul 2024	1 EUR = 20.1745 MXN	1 MXN = 0.0496 EUR
31 jul 2024	1 EUR = 20.3622 MXN	1 MXN = 0.0491 EUR

Aug 2024

Datum	EUR-MXN	MXN-EUR
01 aug 2024	1 EUR = 20.0253 MXN	1 MXN = 0.0499 EUR
02 aug 2024	1 EUR = 20.5413 MXN	1 MXN = 0.0487 EUR
03 aug 2024	1 EUR = 20.944 MXN	1 MXN = 0.0477 EUR
04 aug 2024	1 EUR = 20.944 MXN	1 MXN = 0.0477 EUR
05 aug 2024	1 EUR = 21.6572 MXN	1 MXN = 0.0462 EUR
06 aug 2024	1 EUR = 21.1083 MXN	1 MXN = 0.0474 EUR
07 aug 2024	1 EUR = 21.0674 MXN	1 MXN = 0.0475 EUR
08 aug 2024	1 EUR = 21.0433 MXN	1 MXN = 0.0475 EUR
09 aug 2024	1 EUR = 20.5932 MXN	1 MXN = 0.0486 EUR
10 aug 2024	1 EUR = 20.5694 MXN	1 MXN = 0.0486 EUR
11 aug 2024	1 EUR = 20.5685 MXN	1 MXN = 0.0486 EUR
12 aug 2024	1 EUR = 20.5831 MXN	1 MXN = 0.0486 EUR
13 aug 2024	1 EUR = 20.7111 MXN	1 MXN = 0.0483 EUR
14 aug 2024	1 EUR = 20.8862 MXN	1 MXN = 0.0479 EUR
15 aug 2024	1 EUR = 20.7248 MXN	1 MXN = 0.0483 EUR
16 aug 2024	1 EUR = 20.5603 MXN	1 MXN = 0.0486 EUR
17 aug 2024	1 EUR = 20.5744 MXN	1 MXN = 0.0486 EUR
18 aug 2024	1 EUR = 20.5706 MXN	1 MXN = 0.0486 EUR
19 aug 2024	1 EUR = 20.6601 MXN	1 MXN = 0.0484 EUR
20 aug 2024	1 EUR = 20.857 MXN	1 MXN = 0.0479 EUR
21 aug 2024	1 EUR = 21.1541 MXN	1 MXN = 0.0473 EUR
22 aug 2024	1 EUR = 21.6024 MXN	1 MXN = 0.0463 EUR
23 aug 2024	1 EUR = 21.5406 MXN	1 MXN = 0.0464 EUR
24 aug 2024	1 EUR = 21.4131 MXN	1 MXN = 0.0467 EUR
25 aug 2024	1 EUR = 21.4077 MXN	1 MXN = 0.0467 EUR
26 aug 2024	1 EUR = 21.4099 MXN	1 MXN = 0.0467 EUR
27 aug 2024	1 EUR = 21.6678 MXN	1 MXN = 0.0462 EUR
28 aug 2024	1 EUR = 21.8918 MXN	1 MXN = 0.0457 EUR
29 aug 2024	1 EUR = 21.8556 MXN	1 MXN = 0.0458 EUR
30 aug 2024	1 EUR = 21.7842 MXN	1 MXN = 0.0459 EUR
31 aug 2024	1 EUR = 21.8177 MXN	1 MXN = 0.0458 EUR

Sep 2024

Datum	EUR-MXN	MXN-EUR
01 sep 2024	1 EUR = 21.8222 MXN	1 MXN = 0.0458 EUR
02 sep 2024	1 EUR = 21.7795 MXN	1 MXN = 0.0459 EUR
03 sep 2024	1 EUR = 21.8892 MXN	1 MXN = 0.0457 EUR
04 sep 2024	1 EUR = 21.9551 MXN	1 MXN = 0.0455 EUR
05 sep 2024	1 EUR = 22.2643 MXN	1 MXN = 0.0449 EUR
06 sep 2024	1 EUR = 22.1518 MXN	1 MXN = 0.0451 EUR
07 sep 2024	1 EUR = 22.1655 MXN	1 MXN = 0.0451 EUR
08 sep 2024	1 EUR = 22.1655 MXN	1 MXN = 0.0451 EUR
09 sep 2024	1 EUR = 21.9893 MXN	1 MXN = 0.0455 EUR
10 sep 2024	1 EUR = 21.9531 MXN	1 MXN = 0.0456 EUR
11 sep 2024	1 EUR = 21.9891 MXN	1 MXN = 0.0455 EUR
12 sep 2024	1 EUR = 21.722 MXN	1 MXN = 0.046 EUR
13 sep 2024	1 EUR = 21.5606 MXN	1 MXN = 0.0464 EUR
14 sep 2024	1 EUR = 21.287 MXN	1 MXN = 0.047 EUR
15 sep 2024	1 EUR = 21.2994 MXN	1 MXN = 0.0469 EUR
16 sep 2024	1 EUR = 21.4082 MXN	1 MXN = 0.0467 EUR
17 sep 2024	1 EUR = 21.5221 MXN	1 MXN = 0.0465 EUR
18 sep 2024	1 EUR = 21.2672 MXN	1 MXN = 0.047 EUR
19 sep 2024	1 EUR = 21.4111 MXN	1 MXN = 0.0467 EUR
20 sep 2024	1 EUR = 21.6096 MXN	1 MXN = 0.0463 EUR
21 sep 2024	1 EUR = 21.6948 MXN	1 MXN = 0.0461 EUR
22 sep 2024	1 EUR = 21.6948 MXN	1 MXN = 0.0461 EUR
23 sep 2024	1 EUR = 21.5879 MXN	1 MXN = 0.0463 EUR
24 sep 2024	1 EUR = 21.5675 MXN	1 MXN = 0.0464 EUR
25 sep 2024	1 EUR = 21.7361 MXN	1 MXN = 0.046 EUR
26 sep 2024	1 EUR = 21.8428 MXN	1 MXN = 0.0458 EUR
27 sep 2024	1 EUR = 21.8447 MXN	1 MXN = 0.0458 EUR
28 sep 2024	1 EUR = 22.011 MXN	1 MXN = 0.0454 EUR
29 sep 2024	1 EUR = 22.011 MXN	1 MXN = 0.0454 EUR
30 sep 2024	1 EUR = 21.9781 MXN	1 MXN = 0.0455 EUR

Oct 2024

Datum	EUR-MXN	MXN-EUR
01 okt 2024	1 EUR = 21.8453 MXN	1 MXN = 0.0458 EUR
02 okt 2024	1 EUR = 21.6175 MXN	1 MXN = 0.0463 EUR
03 okt 2024	1 EUR = 21.5452 MXN	1 MXN = 0.0464 EUR
04 okt 2024	1 EUR = 21.282 MXN	1 MXN = 0.047 EUR
05 okt 2024	1 EUR = 21.1732 MXN	1 MXN = 0.0472 EUR
06 okt 2024	1 EUR = 21.1732 MXN	1 MXN = 0.0472 EUR
07 okt 2024	1 EUR = 21.2154 MXN	1 MXN = 0.0471 EUR
08 okt 2024	1 EUR = 21.1589 MXN	1 MXN = 0.0473 EUR
09 okt 2024	1 EUR = 21.1737 MXN	1 MXN = 0.0472 EUR
10 okt 2024	1 EUR = 21.2701 MXN	1 MXN = 0.047 EUR
11 okt 2024	1 EUR = 21.227 MXN	1 MXN = 0.0471 EUR
12 okt 2024	1 EUR = 21.1084 MXN	1 MXN = 0.0474 EUR
13 okt 2024	1 EUR = 21.1084 MXN	1 MXN = 0.0474 EUR
14 okt 2024	1 EUR = 21.043 MXN	1 MXN = 0.0475 EUR
15 okt 2024	1 EUR = 21.2232 MXN	1 MXN = 0.0471 EUR
16 okt 2024	1 EUR = 21.4859 MXN	1 MXN = 0.0465 EUR
17 okt 2024	1 EUR = 21.6839 MXN	1 MXN = 0.0461 EUR
18 okt 2024	1 EUR = 21.4026 MXN	1 MXN = 0.0467 EUR
19 okt 2024	1 EUR = 21.6126 MXN	1 MXN = 0.0463 EUR
20 okt 2024	1 EUR = 21.6126 MXN	1 MXN = 0.0463 EUR
21 okt 2024	1 EUR = 21.6478 MXN	1 MXN = 0.0462 EUR
22 okt 2024	1 EUR = 21.5234 MXN	1 MXN = 0.0465 EUR
23 okt 2024	1 EUR = 21.5992 MXN	1 MXN = 0.0463 EUR
24 okt 2024	1 EUR = 21.3542 MXN	1 MXN = 0.0468 EUR
25 okt 2024	1 EUR = 21.4478 MXN	1 MXN = 0.0466 EUR
26 okt 2024	1 EUR = 21.582 MXN	1 MXN = 0.0463 EUR
27 okt 2024	1 EUR = 21.582 MXN	1 MXN = 0.0463 EUR
28 okt 2024	1 EUR = 21.6199 MXN	1 MXN = 0.0463 EUR
29 okt 2024	1 EUR = 21.5755 MXN	1 MXN = 0.0463 EUR
30 okt 2024	1 EUR = 21.8054 MXN	1 MXN = 0.0459 EUR
31 okt 2024	1 EUR = 21.7968 MXN	1 MXN = 0.0459 EUR

Nov 2024

Datum	EUR-MXN	MXN-EUR
01 nov 2024	1 EUR = 21.7224 MXN	1 MXN = 0.046 EUR
02 nov 2024	1 EUR = 22.0692 MXN	1 MXN = 0.0453 EUR
03 nov 2024	1 EUR = 22.063 MXN	1 MXN = 0.0453 EUR
04 nov 2024	1 EUR = 21.9309 MXN	1 MXN = 0.0456 EUR
05 nov 2024	1 EUR = 21.9502 MXN	1 MXN = 0.0456 EUR
06 nov 2024	1 EUR = 22.0792 MXN	1 MXN = 0.0453 EUR
07 nov 2024	1 EUR = 21.4012 MXN	1 MXN = 0.0467 EUR
08 nov 2024	1 EUR = 21.5314 MXN	1 MXN = 0.0464 EUR
09 nov 2024	1 EUR = 21.6343 MXN	1 MXN = 0.0462 EUR
10 nov 2024	1 EUR = 21.6343 MXN	1 MXN = 0.0462 EUR
11 nov 2024	1 EUR = 21.8316 MXN	1 MXN = 0.0458 EUR
12 nov 2024	1 EUR = 21.6662 MXN	1 MXN = 0.0462 EUR
13 nov 2024	1 EUR = 21.7944 MXN	1 MXN = 0.0459 EUR
14 nov 2024	1 EUR = 21.7107 MXN	1 MXN = 0.0461 EUR
15 nov 2024	1 EUR = 21.5602 MXN	1 MXN = 0.0464 EUR
16 nov 2024	1 EUR = 21.4633 MXN	1 MXN = 0.0466 EUR
17 nov 2024	1 EUR = 21.4532 MXN	1 MXN = 0.0466 EUR
18 nov 2024	1 EUR = 21.5199 MXN	1 MXN = 0.0465 EUR
19 nov 2024	1 EUR = 21.5145 MXN	1 MXN = 0.0465 EUR
20 nov 2024	1 EUR = 21.3206 MXN	1 MXN = 0.0469 EUR
21 nov 2024	1 EUR = 21.4011 MXN	1 MXN = 0.0467 EUR

EUR-MXN och MXN-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Mexiko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter