> EUR-MUR och MUR-EUR växelkurser - 2024

EUR-MUR och MUR-EUR växelkurser - 2024

EUR-MUR och MUR-EUR växelkurser

Se växelkurserna för EUR-MUR MUR-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 50,1196 MUR

1 MUR = 0,02 EUR

1år 2år 3år

EUR till MURMUR till EUR

Jan 2024

Datum	EUR-MUR	MUR-EUR
01 jan 2024	1 EUR = 48.9611 MUR	1 MUR = 0.0204 EUR
02 jan 2024	1 EUR = 48.2361 MUR	1 MUR = 0.0207 EUR
03 jan 2024	1 EUR = 48.1649 MUR	1 MUR = 0.0208 EUR
04 jan 2024	1 EUR = 49.0085 MUR	1 MUR = 0.0204 EUR
05 jan 2024	1 EUR = 48.8723 MUR	1 MUR = 0.0205 EUR
06 jan 2024	1 EUR = 49.0227 MUR	1 MUR = 0.0204 EUR
07 jan 2024	1 EUR = 49.0227 MUR	1 MUR = 0.0204 EUR
08 jan 2024	1 EUR = 49.1954 MUR	1 MUR = 0.0203 EUR
09 jan 2024	1 EUR = 49.4782 MUR	1 MUR = 0.0202 EUR
10 jan 2024	1 EUR = 48.3868 MUR	1 MUR = 0.0207 EUR
11 jan 2024	1 EUR = 48.5504 MUR	1 MUR = 0.0206 EUR
12 jan 2024	1 EUR = 48.3586 MUR	1 MUR = 0.0207 EUR
13 jan 2024	1 EUR = 48.541 MUR	1 MUR = 0.0206 EUR
14 jan 2024	1 EUR = 48.541 MUR	1 MUR = 0.0206 EUR
15 jan 2024	1 EUR = 49.7479 MUR	1 MUR = 0.0201 EUR
16 jan 2024	1 EUR = 49.4496 MUR	1 MUR = 0.0202 EUR
17 jan 2024	1 EUR = 48.2409 MUR	1 MUR = 0.0207 EUR
18 jan 2024	1 EUR = 48.2049 MUR	1 MUR = 0.0207 EUR
19 jan 2024	1 EUR = 48.1709 MUR	1 MUR = 0.0208 EUR
20 jan 2024	1 EUR = 48.3387 MUR	1 MUR = 0.0207 EUR
21 jan 2024	1 EUR = 48.3084 MUR	1 MUR = 0.0207 EUR
22 jan 2024	1 EUR = 48.2652 MUR	1 MUR = 0.0207 EUR
23 jan 2024	1 EUR = 48.2014 MUR	1 MUR = 0.0207 EUR
24 jan 2024	1 EUR = 48.5337 MUR	1 MUR = 0.0206 EUR
25 jan 2024	1 EUR = 48.4935 MUR	1 MUR = 0.0206 EUR
26 jan 2024	1 EUR = 49.7 MUR	1 MUR = 0.0201 EUR
27 jan 2024	1 EUR = 49.6508 MUR	1 MUR = 0.0201 EUR
28 jan 2024	1 EUR = 49.6508 MUR	1 MUR = 0.0201 EUR
29 jan 2024	1 EUR = 48.4147 MUR	1 MUR = 0.0207 EUR
30 jan 2024	1 EUR = 48.6177 MUR	1 MUR = 0.0206 EUR
31 jan 2024	1 EUR = 48.9581 MUR	1 MUR = 0.0204 EUR

Feb 2024

Datum	EUR-MUR	MUR-EUR
01 feb 2024	1 EUR = 48.6132 MUR	1 MUR = 0.0206 EUR
02 feb 2024	1 EUR = 50.1745 MUR	1 MUR = 0.0199 EUR
03 feb 2024	1 EUR = 49.8235 MUR	1 MUR = 0.0201 EUR
04 feb 2024	1 EUR = 49.8235 MUR	1 MUR = 0.0201 EUR
05 feb 2024	1 EUR = 48.7045 MUR	1 MUR = 0.0205 EUR
06 feb 2024	1 EUR = 49.6741 MUR	1 MUR = 0.0201 EUR
07 feb 2024	1 EUR = 48.9506 MUR	1 MUR = 0.0204 EUR
08 feb 2024	1 EUR = 48.6773 MUR	1 MUR = 0.0205 EUR
09 feb 2024	1 EUR = 48.8919 MUR	1 MUR = 0.0205 EUR
10 feb 2024	1 EUR = 48.9516 MUR	1 MUR = 0.0204 EUR
11 feb 2024	1 EUR = 49.0697 MUR	1 MUR = 0.0204 EUR
12 feb 2024	1 EUR = 48.8784 MUR	1 MUR = 0.0205 EUR
13 feb 2024	1 EUR = 50.2895 MUR	1 MUR = 0.0199 EUR
14 feb 2024	1 EUR = 50.1924 MUR	1 MUR = 0.0199 EUR
15 feb 2024	1 EUR = 49.081 MUR	1 MUR = 0.0204 EUR
16 feb 2024	1 EUR = 50.6087 MUR	1 MUR = 0.0198 EUR
17 feb 2024	1 EUR = 50.4719 MUR	1 MUR = 0.0198 EUR
18 feb 2024	1 EUR = 50.9265 MUR	1 MUR = 0.0196 EUR
19 feb 2024	1 EUR = 50.816 MUR	1 MUR = 0.0197 EUR
20 feb 2024	1 EUR = 49.4929 MUR	1 MUR = 0.0202 EUR
21 feb 2024	1 EUR = 49.4798 MUR	1 MUR = 0.0202 EUR
22 feb 2024	1 EUR = 49.628 MUR	1 MUR = 0.0201 EUR
23 feb 2024	1 EUR = 49.5694 MUR	1 MUR = 0.0202 EUR
24 feb 2024	1 EUR = 49.4235 MUR	1 MUR = 0.0202 EUR
25 feb 2024	1 EUR = 49.4235 MUR	1 MUR = 0.0202 EUR
26 feb 2024	1 EUR = 49.5768 MUR	1 MUR = 0.0202 EUR
27 feb 2024	1 EUR = 49.619 MUR	1 MUR = 0.0202 EUR
28 feb 2024	1 EUR = 49.4877 MUR	1 MUR = 0.0202 EUR
29 feb 2024	1 EUR = 49.5351 MUR	1 MUR = 0.0202 EUR

Mar 2024

Datum	EUR-MUR	MUR-EUR
01 mar 2024	1 EUR = 49.5188 MUR	1 MUR = 0.0202 EUR
02 mar 2024	1 EUR = 49.6849 MUR	1 MUR = 0.0201 EUR
03 mar 2024	1 EUR = 49.6849 MUR	1 MUR = 0.0201 EUR
04 mar 2024	1 EUR = 49.7449 MUR	1 MUR = 0.0201 EUR
05 mar 2024	1 EUR = 49.7007 MUR	1 MUR = 0.0201 EUR
06 mar 2024	1 EUR = 49.83 MUR	1 MUR = 0.0201 EUR
07 mar 2024	1 EUR = 49.8477 MUR	1 MUR = 0.0201 EUR
08 mar 2024	1 EUR = 50.0285 MUR	1 MUR = 0.02 EUR
09 mar 2024	1 EUR = 50.0713 MUR	1 MUR = 0.02 EUR
10 mar 2024	1 EUR = 50.1888 MUR	1 MUR = 0.0199 EUR
11 mar 2024	1 EUR = 50.022 MUR	1 MUR = 0.02 EUR
12 mar 2024	1 EUR = 49.9591 MUR	1 MUR = 0.02 EUR
13 mar 2024	1 EUR = 50.1379 MUR	1 MUR = 0.0199 EUR
14 mar 2024	1 EUR = 50.0176 MUR	1 MUR = 0.02 EUR
15 mar 2024	1 EUR = 50.0863 MUR	1 MUR = 0.02 EUR
16 mar 2024	1 EUR = 50.1121 MUR	1 MUR = 0.02 EUR
17 mar 2024	1 EUR = 50.2913 MUR	1 MUR = 0.0199 EUR
18 mar 2024	1 EUR = 50.0595 MUR	1 MUR = 0.02 EUR
19 mar 2024	1 EUR = 50.0147 MUR	1 MUR = 0.02 EUR
20 mar 2024	1 EUR = 49.9969 MUR	1 MUR = 0.02 EUR
21 mar 2024	1 EUR = 50.1797 MUR	1 MUR = 0.0199 EUR
22 mar 2024	1 EUR = 50.1242 MUR	1 MUR = 0.02 EUR
23 mar 2024	1 EUR = 50.2602 MUR	1 MUR = 0.0199 EUR
24 mar 2024	1 EUR = 50.3207 MUR	1 MUR = 0.0199 EUR
25 mar 2024	1 EUR = 50.1727 MUR	1 MUR = 0.0199 EUR
26 mar 2024	1 EUR = 50.2501 MUR	1 MUR = 0.0199 EUR
27 mar 2024	1 EUR = 50.0708 MUR	1 MUR = 0.02 EUR
28 mar 2024	1 EUR = 50.1738 MUR	1 MUR = 0.0199 EUR
29 mar 2024	1 EUR = 50.1462 MUR	1 MUR = 0.0199 EUR
30 mar 2024	1 EUR = 50.0317 MUR	1 MUR = 0.02 EUR
31 mar 2024	1 EUR = 50.0787 MUR	1 MUR = 0.02 EUR

Apr 2024

Datum	EUR-MUR	MUR-EUR
01 apr 2024	1 EUR = 50.0249 MUR	1 MUR = 0.02 EUR
02 apr 2024	1 EUR = 50.0674 MUR	1 MUR = 0.02 EUR
03 apr 2024	1 EUR = 49.9959 MUR	1 MUR = 0.02 EUR
04 apr 2024	1 EUR = 50.03 MUR	1 MUR = 0.02 EUR
05 apr 2024	1 EUR = 50.2364 MUR	1 MUR = 0.0199 EUR
06 apr 2024	1 EUR = 50.258 MUR	1 MUR = 0.0199 EUR
07 apr 2024	1 EUR = 50.258 MUR	1 MUR = 0.0199 EUR
08 apr 2024	1 EUR = 49.9606 MUR	1 MUR = 0.02 EUR
09 apr 2024	1 EUR = 50.1571 MUR	1 MUR = 0.0199 EUR
10 apr 2024	1 EUR = 50.1347 MUR	1 MUR = 0.0199 EUR
11 apr 2024	1 EUR = 49.4818 MUR	1 MUR = 0.0202 EUR
12 apr 2024	1 EUR = 49.4338 MUR	1 MUR = 0.0202 EUR
13 apr 2024	1 EUR = 49.5218 MUR	1 MUR = 0.0202 EUR
14 apr 2024	1 EUR = 49.5229 MUR	1 MUR = 0.0202 EUR
15 apr 2024	1 EUR = 50.8816 MUR	1 MUR = 0.0197 EUR
16 apr 2024	1 EUR = 49.6879 MUR	1 MUR = 0.0201 EUR
17 apr 2024	1 EUR = 49.6549 MUR	1 MUR = 0.0201 EUR
18 apr 2024	1 EUR = 49.665 MUR	1 MUR = 0.0201 EUR
19 apr 2024	1 EUR = 49.5833 MUR	1 MUR = 0.0202 EUR
20 apr 2024	1 EUR = 49.8016 MUR	1 MUR = 0.0201 EUR
21 apr 2024	1 EUR = 49.8016 MUR	1 MUR = 0.0201 EUR
22 apr 2024	1 EUR = 49.4927 MUR	1 MUR = 0.0202 EUR
23 apr 2024	1 EUR = 49.6675 MUR	1 MUR = 0.0201 EUR
24 apr 2024	1 EUR = 49.6022 MUR	1 MUR = 0.0202 EUR
25 apr 2024	1 EUR = 49.7679 MUR	1 MUR = 0.0201 EUR
26 apr 2024	1 EUR = 49.6643 MUR	1 MUR = 0.0201 EUR
27 apr 2024	1 EUR = 49.6071 MUR	1 MUR = 0.0202 EUR
28 apr 2024	1 EUR = 49.8904 MUR	1 MUR = 0.02 EUR
29 apr 2024	1 EUR = 49.6689 MUR	1 MUR = 0.0201 EUR
30 apr 2024	1 EUR = 49.7151 MUR	1 MUR = 0.0201 EUR

May 2024

Datum	EUR-MUR	MUR-EUR
01 maj 2024	1 EUR = 49.4985 MUR	1 MUR = 0.0202 EUR
02 maj 2024	1 EUR = 49.5891 MUR	1 MUR = 0.0202 EUR
03 maj 2024	1 EUR = 49.6935 MUR	1 MUR = 0.0201 EUR
04 maj 2024	1 EUR = 49.7521 MUR	1 MUR = 0.0201 EUR
05 maj 2024	1 EUR = 49.7521 MUR	1 MUR = 0.0201 EUR
06 maj 2024	1 EUR = 49.8996 MUR	1 MUR = 0.02 EUR
07 maj 2024	1 EUR = 49.7377 MUR	1 MUR = 0.0201 EUR
08 maj 2024	1 EUR = 49.6465 MUR	1 MUR = 0.0201 EUR
09 maj 2024	1 EUR = 49.568 MUR	1 MUR = 0.0202 EUR
10 maj 2024	1 EUR = 49.7734 MUR	1 MUR = 0.0201 EUR
11 maj 2024	1 EUR = 49.7232 MUR	1 MUR = 0.0201 EUR
12 maj 2024	1 EUR = 49.7232 MUR	1 MUR = 0.0201 EUR
13 maj 2024	1 EUR = 49.767 MUR	1 MUR = 0.0201 EUR
14 maj 2024	1 EUR = 49.8671 MUR	1 MUR = 0.0201 EUR
15 maj 2024	1 EUR = 49.9834 MUR	1 MUR = 0.02 EUR
16 maj 2024	1 EUR = 49.9404 MUR	1 MUR = 0.02 EUR
17 maj 2024	1 EUR = 49.7175 MUR	1 MUR = 0.0201 EUR
18 maj 2024	1 EUR = 49.9621 MUR	1 MUR = 0.02 EUR
19 maj 2024	1 EUR = 49.9621 MUR	1 MUR = 0.02 EUR
20 maj 2024	1 EUR = 49.8806 MUR	1 MUR = 0.02 EUR
21 maj 2024	1 EUR = 50.1303 MUR	1 MUR = 0.0199 EUR
22 maj 2024	1 EUR = 49.9765 MUR	1 MUR = 0.02 EUR
23 maj 2024	1 EUR = 50.2086 MUR	1 MUR = 0.0199 EUR
24 maj 2024	1 EUR = 49.9602 MUR	1 MUR = 0.02 EUR
25 maj 2024	1 EUR = 50.0194 MUR	1 MUR = 0.02 EUR
26 maj 2024	1 EUR = 49.996 MUR	1 MUR = 0.02 EUR
27 maj 2024	1 EUR = 50.0025 MUR	1 MUR = 0.02 EUR
28 maj 2024	1 EUR = 50.0756 MUR	1 MUR = 0.02 EUR
29 maj 2024	1 EUR = 50.0842 MUR	1 MUR = 0.02 EUR
30 maj 2024	1 EUR = 50.0014 MUR	1 MUR = 0.02 EUR
31 maj 2024	1 EUR = 50.1604 MUR	1 MUR = 0.0199 EUR

Jun 2024

Datum	EUR-MUR	MUR-EUR
01 jun 2024	1 EUR = 49.9056 MUR	1 MUR = 0.02 EUR
02 jun 2024	1 EUR = 49.9056 MUR	1 MUR = 0.02 EUR
03 jun 2024	1 EUR = 50.1745 MUR	1 MUR = 0.0199 EUR
04 jun 2024	1 EUR = 50.0554 MUR	1 MUR = 0.02 EUR
05 jun 2024	1 EUR = 50.0905 MUR	1 MUR = 0.02 EUR
06 jun 2024	1 EUR = 50.161 MUR	1 MUR = 0.0199 EUR
07 jun 2024	1 EUR = 49.9004 MUR	1 MUR = 0.02 EUR
08 jun 2024	1 EUR = 49.5152 MUR	1 MUR = 0.0202 EUR
09 jun 2024	1 EUR = 49.5152 MUR	1 MUR = 0.0202 EUR
10 jun 2024	1 EUR = 50.1276 MUR	1 MUR = 0.0199 EUR
11 jun 2024	1 EUR = 49.9816 MUR	1 MUR = 0.02 EUR
12 jun 2024	1 EUR = 50.1766 MUR	1 MUR = 0.0199 EUR
13 jun 2024	1 EUR = 50.0453 MUR	1 MUR = 0.02 EUR
14 jun 2024	1 EUR = 49.9571 MUR	1 MUR = 0.02 EUR
15 jun 2024	1 EUR = 50.0329 MUR	1 MUR = 0.02 EUR
16 jun 2024	1 EUR = 50.0329 MUR	1 MUR = 0.02 EUR
17 jun 2024	1 EUR = 50.4683 MUR	1 MUR = 0.0198 EUR
18 jun 2024	1 EUR = 50.0071 MUR	1 MUR = 0.02 EUR
19 jun 2024	1 EUR = 50.2288 MUR	1 MUR = 0.0199 EUR
20 jun 2024	1 EUR = 50.0008 MUR	1 MUR = 0.02 EUR
21 jun 2024	1 EUR = 50.063 MUR	1 MUR = 0.02 EUR
22 jun 2024	1 EUR = 50.1369 MUR	1 MUR = 0.0199 EUR
23 jun 2024	1 EUR = 50.1369 MUR	1 MUR = 0.0199 EUR
24 jun 2024	1 EUR = 50.4261 MUR	1 MUR = 0.0198 EUR
25 jun 2024	1 EUR = 50.2867 MUR	1 MUR = 0.0199 EUR
26 jun 2024	1 EUR = 50.2562 MUR	1 MUR = 0.0199 EUR
27 jun 2024	1 EUR = 50.1681 MUR	1 MUR = 0.0199 EUR
28 jun 2024	1 EUR = 50.5417 MUR	1 MUR = 0.0198 EUR
29 jun 2024	1 EUR = 50.6016 MUR	1 MUR = 0.0198 EUR
30 jun 2024	1 EUR = 50.6016 MUR	1 MUR = 0.0198 EUR

Jul 2024

Datum	EUR-MUR	MUR-EUR
01 jul 2024	1 EUR = 50.203 MUR	1 MUR = 0.0199 EUR
02 jul 2024	1 EUR = 50.7731 MUR	1 MUR = 0.0197 EUR
03 jul 2024	1 EUR = 50.6409 MUR	1 MUR = 0.0197 EUR
04 jul 2024	1 EUR = 50.6997 MUR	1 MUR = 0.0197 EUR
05 jul 2024	1 EUR = 51.0278 MUR	1 MUR = 0.0196 EUR
06 jul 2024	1 EUR = 50.8497 MUR	1 MUR = 0.0197 EUR
07 jul 2024	1 EUR = 50.8497 MUR	1 MUR = 0.0197 EUR
08 jul 2024	1 EUR = 50.6712 MUR	1 MUR = 0.0197 EUR
09 jul 2024	1 EUR = 50.5716 MUR	1 MUR = 0.0198 EUR
10 jul 2024	1 EUR = 50.6159 MUR	1 MUR = 0.0198 EUR
11 jul 2024	1 EUR = 50.7584 MUR	1 MUR = 0.0197 EUR
12 jul 2024	1 EUR = 50.836 MUR	1 MUR = 0.0197 EUR
13 jul 2024	1 EUR = 50.9776 MUR	1 MUR = 0.0196 EUR
14 jul 2024	1 EUR = 50.9776 MUR	1 MUR = 0.0196 EUR
15 jul 2024	1 EUR = 50.8376 MUR	1 MUR = 0.0197 EUR
16 jul 2024	1 EUR = 50.7933 MUR	1 MUR = 0.0197 EUR
17 jul 2024	1 EUR = 50.9326 MUR	1 MUR = 0.0196 EUR
18 jul 2024	1 EUR = 50.82 MUR	1 MUR = 0.0197 EUR
19 jul 2024	1 EUR = 50.8213 MUR	1 MUR = 0.0197 EUR
20 jul 2024	1 EUR = 50.8364 MUR	1 MUR = 0.0197 EUR
21 jul 2024	1 EUR = 50.8364 MUR	1 MUR = 0.0197 EUR
22 jul 2024	1 EUR = 50.7213 MUR	1 MUR = 0.0197 EUR
23 jul 2024	1 EUR = 50.5807 MUR	1 MUR = 0.0198 EUR
24 jul 2024	1 EUR = 50.6953 MUR	1 MUR = 0.0197 EUR
25 jul 2024	1 EUR = 50.7816 MUR	1 MUR = 0.0197 EUR
26 jul 2024	1 EUR = 50.8471 MUR	1 MUR = 0.0197 EUR
27 jul 2024	1 EUR = 50.9055 MUR	1 MUR = 0.0196 EUR
28 jul 2024	1 EUR = 50.9055 MUR	1 MUR = 0.0196 EUR
29 jul 2024	1 EUR = 50.3526 MUR	1 MUR = 0.0199 EUR
30 jul 2024	1 EUR = 50.481 MUR	1 MUR = 0.0198 EUR
31 jul 2024	1 EUR = 50.5213 MUR	1 MUR = 0.0198 EUR

Aug 2024

Datum	EUR-MUR	MUR-EUR
01 aug 2024	1 EUR = 50.3312 MUR	1 MUR = 0.0199 EUR
02 aug 2024	1 EUR = 50.6518 MUR	1 MUR = 0.0197 EUR
03 aug 2024	1 EUR = 51.054 MUR	1 MUR = 0.0196 EUR
04 aug 2024	1 EUR = 51.054 MUR	1 MUR = 0.0196 EUR
05 aug 2024	1 EUR = 50.9106 MUR	1 MUR = 0.0196 EUR
06 aug 2024	1 EUR = 50.4722 MUR	1 MUR = 0.0198 EUR
07 aug 2024	1 EUR = 50.7256 MUR	1 MUR = 0.0197 EUR
08 aug 2024	1 EUR = 50.6725 MUR	1 MUR = 0.0197 EUR
09 aug 2024	1 EUR = 50.7108 MUR	1 MUR = 0.0197 EUR
10 aug 2024	1 EUR = 50.7349 MUR	1 MUR = 0.0197 EUR
11 aug 2024	1 EUR = 50.7349 MUR	1 MUR = 0.0197 EUR
12 aug 2024	1 EUR = 50.6765 MUR	1 MUR = 0.0197 EUR
13 aug 2024	1 EUR = 50.6596 MUR	1 MUR = 0.0197 EUR
14 aug 2024	1 EUR = 50.9116 MUR	1 MUR = 0.0196 EUR
15 aug 2024	1 EUR = 50.8691 MUR	1 MUR = 0.0197 EUR
16 aug 2024	1 EUR = 50.8079 MUR	1 MUR = 0.0197 EUR
17 aug 2024	1 EUR = 51.0128 MUR	1 MUR = 0.0196 EUR
18 aug 2024	1 EUR = 51.0128 MUR	1 MUR = 0.0196 EUR
19 aug 2024	1 EUR = 51.0861 MUR	1 MUR = 0.0196 EUR
20 aug 2024	1 EUR = 51.1739 MUR	1 MUR = 0.0195 EUR
21 aug 2024	1 EUR = 51.2678 MUR	1 MUR = 0.0195 EUR
22 aug 2024	1 EUR = 51.2741 MUR	1 MUR = 0.0195 EUR
23 aug 2024	1 EUR = 51.3531 MUR	1 MUR = 0.0195 EUR
24 aug 2024	1 EUR = 51.746 MUR	1 MUR = 0.0193 EUR
25 aug 2024	1 EUR = 51.746 MUR	1 MUR = 0.0193 EUR
26 aug 2024	1 EUR = 51.479 MUR	1 MUR = 0.0194 EUR
27 aug 2024	1 EUR = 51.5015 MUR	1 MUR = 0.0194 EUR
28 aug 2024	1 EUR = 51.3283 MUR	1 MUR = 0.0195 EUR
29 aug 2024	1 EUR = 51.3547 MUR	1 MUR = 0.0195 EUR
30 aug 2024	1 EUR = 51.499 MUR	1 MUR = 0.0194 EUR
31 aug 2024	1 EUR = 51.3772 MUR	1 MUR = 0.0195 EUR

Sep 2024

Datum	EUR-MUR	MUR-EUR
01 sep 2024	1 EUR = 51.3772 MUR	1 MUR = 0.0195 EUR
02 sep 2024	1 EUR = 51.404 MUR	1 MUR = 0.0195 EUR
03 sep 2024	1 EUR = 51.4747 MUR	1 MUR = 0.0194 EUR
04 sep 2024	1 EUR = 50.9426 MUR	1 MUR = 0.0196 EUR
05 sep 2024	1 EUR = 51.1308 MUR	1 MUR = 0.0196 EUR
06 sep 2024	1 EUR = 51.0348 MUR	1 MUR = 0.0196 EUR
07 sep 2024	1 EUR = 50.9819 MUR	1 MUR = 0.0196 EUR
08 sep 2024	1 EUR = 50.9819 MUR	1 MUR = 0.0196 EUR
09 sep 2024	1 EUR = 50.8724 MUR	1 MUR = 0.0197 EUR
10 sep 2024	1 EUR = 50.8059 MUR	1 MUR = 0.0197 EUR
11 sep 2024	1 EUR = 50.8556 MUR	1 MUR = 0.0197 EUR
12 sep 2024	1 EUR = 50.8219 MUR	1 MUR = 0.0197 EUR
13 sep 2024	1 EUR = 50.9296 MUR	1 MUR = 0.0196 EUR
14 sep 2024	1 EUR = 50.9343 MUR	1 MUR = 0.0196 EUR
15 sep 2024	1 EUR = 50.9343 MUR	1 MUR = 0.0196 EUR
16 sep 2024	1 EUR = 51.1337 MUR	1 MUR = 0.0196 EUR
17 sep 2024	1 EUR = 51.0238 MUR	1 MUR = 0.0196 EUR
18 sep 2024	1 EUR = 51.0088 MUR	1 MUR = 0.0196 EUR
19 sep 2024	1 EUR = 51.1672 MUR	1 MUR = 0.0195 EUR
20 sep 2024	1 EUR = 51.2311 MUR	1 MUR = 0.0195 EUR
21 sep 2024	1 EUR = 51.2685 MUR	1 MUR = 0.0195 EUR
22 sep 2024	1 EUR = 51.2685 MUR	1 MUR = 0.0195 EUR
23 sep 2024	1 EUR = 50.8199 MUR	1 MUR = 0.0197 EUR
24 sep 2024	1 EUR = 51.0853 MUR	1 MUR = 0.0196 EUR
25 sep 2024	1 EUR = 51.1995 MUR	1 MUR = 0.0195 EUR
26 sep 2024	1 EUR = 51.1076 MUR	1 MUR = 0.0196 EUR
27 sep 2024	1 EUR = 51.2703 MUR	1 MUR = 0.0195 EUR
28 sep 2024	1 EUR = 51.318 MUR	1 MUR = 0.0195 EUR
29 sep 2024	1 EUR = 51.318 MUR	1 MUR = 0.0195 EUR
30 sep 2024	1 EUR = 51.3846 MUR	1 MUR = 0.0195 EUR

Oct 2024

Datum	EUR-MUR	MUR-EUR
01 okt 2024	1 EUR = 50.9965 MUR	1 MUR = 0.0196 EUR
02 okt 2024	1 EUR = 51.2225 MUR	1 MUR = 0.0195 EUR
03 okt 2024	1 EUR = 51.1813 MUR	1 MUR = 0.0195 EUR
04 okt 2024	1 EUR = 51.2674 MUR	1 MUR = 0.0195 EUR
05 okt 2024	1 EUR = 51.0544 MUR	1 MUR = 0.0196 EUR
06 okt 2024	1 EUR = 51.0544 MUR	1 MUR = 0.0196 EUR
07 okt 2024	1 EUR = 51.1532 MUR	1 MUR = 0.0195 EUR
08 okt 2024	1 EUR = 50.8088 MUR	1 MUR = 0.0197 EUR
09 okt 2024	1 EUR = 50.4209 MUR	1 MUR = 0.0198 EUR
10 okt 2024	1 EUR = 50.4065 MUR	1 MUR = 0.0198 EUR
11 okt 2024	1 EUR = 50.4267 MUR	1 MUR = 0.0198 EUR
12 okt 2024	1 EUR = 50.4776 MUR	1 MUR = 0.0198 EUR
13 okt 2024	1 EUR = 50.4735 MUR	1 MUR = 0.0198 EUR
14 okt 2024	1 EUR = 50.4457 MUR	1 MUR = 0.0198 EUR
15 okt 2024	1 EUR = 50.5087 MUR	1 MUR = 0.0198 EUR
16 okt 2024	1 EUR = 50.5153 MUR	1 MUR = 0.0198 EUR
17 okt 2024	1 EUR = 50.3868 MUR	1 MUR = 0.0198 EUR
18 okt 2024	1 EUR = 50.388 MUR	1 MUR = 0.0198 EUR
19 okt 2024	1 EUR = 50.5004 MUR	1 MUR = 0.0198 EUR
20 okt 2024	1 EUR = 50.5004 MUR	1 MUR = 0.0198 EUR
21 okt 2024	1 EUR = 49.7707 MUR	1 MUR = 0.0201 EUR
22 okt 2024	1 EUR = 49.847 MUR	1 MUR = 0.0201 EUR
23 okt 2024	1 EUR = 49.6461 MUR	1 MUR = 0.0201 EUR
24 okt 2024	1 EUR = 49.8901 MUR	1 MUR = 0.02 EUR
25 okt 2024	1 EUR = 49.9049 MUR	1 MUR = 0.02 EUR
26 okt 2024	1 EUR = 49.7979 MUR	1 MUR = 0.0201 EUR
27 okt 2024	1 EUR = 49.7979 MUR	1 MUR = 0.0201 EUR
28 okt 2024	1 EUR = 50.0169 MUR	1 MUR = 0.02 EUR
29 okt 2024	1 EUR = 49.7957 MUR	1 MUR = 0.0201 EUR
30 okt 2024	1 EUR = 49.8573 MUR	1 MUR = 0.0201 EUR
31 okt 2024	1 EUR = 50.1649 MUR	1 MUR = 0.0199 EUR

Nov 2024

Datum	EUR-MUR	MUR-EUR
01 nov 2024	1 EUR = 49.8833 MUR	1 MUR = 0.02 EUR
02 nov 2024	1 EUR = 49.8997 MUR	1 MUR = 0.02 EUR
03 nov 2024	1 EUR = 49.8997 MUR	1 MUR = 0.02 EUR
04 nov 2024	1 EUR = 49.9815 MUR	1 MUR = 0.02 EUR
05 nov 2024	1 EUR = 50.1495 MUR	1 MUR = 0.0199 EUR
06 nov 2024	1 EUR = 49.7858 MUR	1 MUR = 0.0201 EUR
07 nov 2024	1 EUR = 50.1143 MUR	1 MUR = 0.02 EUR
08 nov 2024	1 EUR = 49.9582 MUR	1 MUR = 0.02 EUR
09 nov 2024	1 EUR = 49.7572 MUR	1 MUR = 0.0201 EUR
10 nov 2024	1 EUR = 49.7572 MUR	1 MUR = 0.0201 EUR
11 nov 2024	1 EUR = 49.8012 MUR	1 MUR = 0.0201 EUR
12 nov 2024	1 EUR = 50.0232 MUR	1 MUR = 0.02 EUR
13 nov 2024	1 EUR = 50.1434 MUR	1 MUR = 0.0199 EUR
14 nov 2024	1 EUR = 49.717 MUR	1 MUR = 0.0201 EUR
15 nov 2024	1 EUR = 50.0021 MUR	1 MUR = 0.02 EUR
16 nov 2024	1 EUR = 49.7816 MUR	1 MUR = 0.0201 EUR
17 nov 2024	1 EUR = 49.7816 MUR	1 MUR = 0.0201 EUR
18 nov 2024	1 EUR = 49.6372 MUR	1 MUR = 0.0201 EUR
19 nov 2024	1 EUR = 48.961 MUR	1 MUR = 0.0204 EUR
20 nov 2024	1 EUR = 48.8855 MUR	1 MUR = 0.0205 EUR
21 nov 2024	1 EUR = 48.8326 MUR	1 MUR = 0.0205 EUR

EUR-MUR och MUR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Mauritius, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter