currencystats247.com

CurrencyStats247 > Växelkurser > EUR-MOP och MOP-EUR växelkurser - 2026

EUR-MOP och MOP-EUR växelkurser - 2026

EUR-MOP och MOP-EUR växelkurser

Se växelkurserna för EUR-MOP MOP-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 9,4108 MOP
1 MOP = 0,1063 EUR

Jan 2026

DatumEUR-MOPMOP-EUR
01 jan 2026 1 EUR = 9.4142 MOP 1 MOP = 0.1062 EUR
02 jan 2026 1 EUR = 9.4079 MOP 1 MOP = 0.1063 EUR
03 jan 2026 1 EUR = 9.4088 MOP 1 MOP = 0.1063 EUR
04 jan 2026 1 EUR = 9.4088 MOP 1 MOP = 0.1063 EUR
05 jan 2026 1 EUR = 9.3706 MOP 1 MOP = 0.1067 EUR
06 jan 2026 1 EUR = 9.3873 MOP 1 MOP = 0.1065 EUR
07 jan 2026 1 EUR = 9.3741 MOP 1 MOP = 0.1067 EUR
08 jan 2026 1 EUR = 9.3753 MOP 1 MOP = 0.1067 EUR
09 jan 2026 1 EUR = 9.3518 MOP 1 MOP = 0.1069 EUR
10 jan 2026 1 EUR = 9.3443 MOP 1 MOP = 0.107 EUR
11 jan 2026 1 EUR = 9.3501 MOP 1 MOP = 0.107 EUR
12 jan 2026 1 EUR = 9.3794 MOP 1 MOP = 0.1066 EUR
13 jan 2026 1 EUR = 9.3678 MOP 1 MOP = 0.1067 EUR
14 jan 2026 1 EUR = 9.3626 MOP 1 MOP = 0.1068 EUR
15 jan 2026 1 EUR = 9.3404 MOP 1 MOP = 0.1071 EUR
16 jan 2026 1 EUR = 9.3327 MOP 1 MOP = 0.1072 EUR
17 jan 2026 1 EUR = 9.3359 MOP 1 MOP = 0.1071 EUR
18 jan 2026 1 EUR = 9.3359 MOP 1 MOP = 0.1071 EUR
19 jan 2026 1 EUR = 9.337 MOP 1 MOP = 0.1071 EUR
20 jan 2026 1 EUR = 9.4168 MOP 1 MOP = 0.1062 EUR
21 jan 2026 1 EUR = 9.4165 MOP 1 MOP = 0.1062 EUR
22 jan 2026 1 EUR = 9.3994 MOP 1 MOP = 0.1064 EUR
23 jan 2026 1 EUR = 9.4272 MOP 1 MOP = 0.1061 EUR
24 jan 2026 1 EUR = 9.4253 MOP 1 MOP = 0.1061 EUR
25 jan 2026 1 EUR = 9.4253 MOP 1 MOP = 0.1061 EUR
26 jan 2026 1 EUR = 9.5137 MOP 1 MOP = 0.1051 EUR
27 jan 2026 1 EUR = 9.5602 MOP 1 MOP = 0.1046 EUR
28 jan 2026 1 EUR = 9.6254 MOP 1 MOP = 0.1039 EUR
29 jan 2026 1 EUR = 9.6075 MOP 1 MOP = 0.1041 EUR
30 jan 2026 1 EUR = 9.5894 MOP 1 MOP = 0.1043 EUR
31 jan 2026 1 EUR = 9.6063 MOP 1 MOP = 0.1041 EUR

Feb 2026

DatumEUR-MOPMOP-EUR
01 feb 2026 1 EUR = 9.6085 MOP 1 MOP = 0.1041 EUR
02 feb 2026 1 EUR = 9.5457 MOP 1 MOP = 0.1048 EUR
03 feb 2026 1 EUR = 9.4833 MOP 1 MOP = 0.1054 EUR
04 feb 2026 1 EUR = 9.5083 MOP 1 MOP = 0.1052 EUR
05 feb 2026 1 EUR = 9.4982 MOP 1 MOP = 0.1053 EUR
06 feb 2026 1 EUR = 9.4894 MOP 1 MOP = 0.1054 EUR
07 feb 2026 1 EUR = 9.4823 MOP 1 MOP = 0.1055 EUR
08 feb 2026 1 EUR = 9.4823 MOP 1 MOP = 0.1055 EUR
09 feb 2026 1 EUR = 9.5553 MOP 1 MOP = 0.1047 EUR
10 feb 2026 1 EUR = 9.5752 MOP 1 MOP = 0.1044 EUR
11 feb 2026 1 EUR = 9.5853 MOP 1 MOP = 0.1043 EUR
12 feb 2026 1 EUR = 9.5659 MOP 1 MOP = 0.1045 EUR
13 feb 2026 1 EUR = 9.5533 MOP 1 MOP = 0.1047 EUR
14 feb 2026 1 EUR = 9.5498 MOP 1 MOP = 0.1047 EUR
15 feb 2026 1 EUR = 9.5498 MOP 1 MOP = 0.1047 EUR
16 feb 2026 1 EUR = 9.5455 MOP 1 MOP = 0.1048 EUR
17 feb 2026 1 EUR = 9.5244 MOP 1 MOP = 0.105 EUR
18 feb 2026 1 EUR = 9.5339 MOP 1 MOP = 0.1049 EUR
19 feb 2026 1 EUR = 9.4823 MOP 1 MOP = 0.1055 EUR
20 feb 2026 1 EUR = 9.4728 MOP 1 MOP = 0.1056 EUR
21 feb 2026 1 EUR = 9.469 MOP 1 MOP = 0.1056 EUR
22 feb 2026 1 EUR = 9.469 MOP 1 MOP = 0.1056 EUR
23 feb 2026 1 EUR = 9.4701 MOP 1 MOP = 0.1056 EUR
24 feb 2026 1 EUR = 9.493 MOP 1 MOP = 0.1053 EUR
25 feb 2026 1 EUR = 9.4853 MOP 1 MOP = 0.1054 EUR
26 feb 2026 1 EUR = 9.5158 MOP 1 MOP = 0.1051 EUR
27 feb 2026 1 EUR = 9.5065 MOP 1 MOP = 0.1052 EUR
28 feb 2026 1 EUR = 9.5084 MOP 1 MOP = 0.1052 EUR

Mar 2026

DatumEUR-MOPMOP-EUR
01 mar 2026 1 EUR = 9.5084 MOP 1 MOP = 0.1052 EUR
02 mar 2026 1 EUR = 9.4531 MOP 1 MOP = 0.1058 EUR
03 mar 2026 1 EUR = 9.3252 MOP 1 MOP = 0.1072 EUR
04 mar 2026 1 EUR = 9.3686 MOP 1 MOP = 0.1067 EUR
05 mar 2026 1 EUR = 9.3597 MOP 1 MOP = 0.1068 EUR
06 mar 2026 1 EUR = 9.3173 MOP 1 MOP = 0.1073 EUR
07 mar 2026 1 EUR = 9.3098 MOP 1 MOP = 0.1074 EUR
08 mar 2026 1 EUR = 9.3098 MOP 1 MOP = 0.1074 EUR
09 mar 2026 1 EUR = 9.3087 MOP 1 MOP = 0.1074 EUR
10 mar 2026 1 EUR = 9.3832 MOP 1 MOP = 0.1066 EUR
11 mar 2026 1 EUR = 9.3442 MOP 1 MOP = 0.107 EUR
12 mar 2026 1 EUR = 9.3133 MOP 1 MOP = 0.1074 EUR
13 mar 2026 1 EUR = 9.2456 MOP 1 MOP = 0.1082 EUR
14 mar 2026 1 EUR = 9.2436 MOP 1 MOP = 0.1082 EUR
15 mar 2026 1 EUR = 9.2436 MOP 1 MOP = 0.1082 EUR
16 mar 2026 1 EUR = 9.2578 MOP 1 MOP = 0.108 EUR
17 mar 2026 1 EUR = 9.2891 MOP 1 MOP = 0.1077 EUR
18 mar 2026 1 EUR = 9.3209 MOP 1 MOP = 0.1073 EUR
19 mar 2026 1 EUR = 9.2715 MOP 1 MOP = 0.1079 EUR
20 mar 2026 1 EUR = 9.3324 MOP 1 MOP = 0.1072 EUR
21 mar 2026 1 EUR = 9.3405 MOP 1 MOP = 0.1071 EUR
22 mar 2026 1 EUR = 9.3405 MOP 1 MOP = 0.1071 EUR
23 mar 2026 1 EUR = 9.3182 MOP 1 MOP = 0.1073 EUR
24 mar 2026 1 EUR = 9.3388 MOP 1 MOP = 0.1071 EUR
25 mar 2026 1 EUR = 9.345 MOP 1 MOP = 0.107 EUR
26 mar 2026 1 EUR = 9.287 MOP 1 MOP = 0.1077 EUR
27 mar 2026 1 EUR = 9.2927 MOP 1 MOP = 0.1076 EUR
28 mar 2026 1 EUR = 9.317 MOP 1 MOP = 0.1073 EUR
29 mar 2026 1 EUR = 9.2855 MOP 1 MOP = 0.1077 EUR
30 mar 2026 1 EUR = 9.2739 MOP 1 MOP = 0.1078 EUR
31 mar 2026 1 EUR = 9.2801 MOP 1 MOP = 0.1078 EUR

Apr 2026

DatumEUR-MOPMOP-EUR
01 apr 2026 1 EUR = 9.3714 MOP 1 MOP = 0.1067 EUR
02 apr 2026 1 EUR = 9.2959 MOP 1 MOP = 0.1076 EUR
03 apr 2026 1 EUR = 9.2971 MOP 1 MOP = 0.1076 EUR
04 apr 2026 1 EUR = 9.2796 MOP 1 MOP = 0.1078 EUR
05 apr 2026 1 EUR = 9.2796 MOP 1 MOP = 0.1078 EUR
06 apr 2026 1 EUR = 9.3004 MOP 1 MOP = 0.1075 EUR
07 apr 2026 1 EUR = 9.332 MOP 1 MOP = 0.1072 EUR
08 apr 2026 1 EUR = 9.436 MOP 1 MOP = 0.106 EUR
09 apr 2026 1 EUR = 9.4197 MOP 1 MOP = 0.1062 EUR
10 apr 2026 1 EUR = 9.4443 MOP 1 MOP = 0.1059 EUR
11 apr 2026 1 EUR = 9.4465 MOP 1 MOP = 0.1059 EUR
12 apr 2026 1 EUR = 9.4465 MOP 1 MOP = 0.1059 EUR
13 apr 2026 1 EUR = 9.4264 MOP 1 MOP = 0.1061 EUR
14 apr 2026 1 EUR = 9.5179 MOP 1 MOP = 0.1051 EUR
15 apr 2026 1 EUR = 9.5184 MOP 1 MOP = 0.1051 EUR

EUR-MOP och MOP-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats