currencystats247.com

CurrencyStats247 > Växelkurser > EUR-MOP och MOP-EUR växelkurser - 2024

EUR-MOP och MOP-EUR växelkurser - 2024

EUR-MOP och MOP-EUR växelkurser

Se växelkurserna för EUR-MOP MOP-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 EUR = 8,7325 MOP
1 MOP = 0,1145 EUR

Jan 2024

DatumEUR-MOPMOP-EUR
01 jan 2024 1 EUR = 8.9177 MOP 1 MOP = 0.1121 EUR
02 jan 2024 1 EUR = 8.8225 MOP 1 MOP = 0.1133 EUR
03 jan 2024 1 EUR = 8.7748 MOP 1 MOP = 0.114 EUR
04 jan 2024 1 EUR = 8.8063 MOP 1 MOP = 0.1136 EUR
05 jan 2024 1 EUR = 8.7862 MOP 1 MOP = 0.1138 EUR
06 jan 2024 1 EUR = 8.7785 MOP 1 MOP = 0.1139 EUR
07 jan 2024 1 EUR = 8.7785 MOP 1 MOP = 0.1139 EUR
08 jan 2024 1 EUR = 8.7966 MOP 1 MOP = 0.1137 EUR
09 jan 2024 1 EUR = 8.8077 MOP 1 MOP = 0.1135 EUR
10 jan 2024 1 EUR = 8.8202 MOP 1 MOP = 0.1134 EUR
11 jan 2024 1 EUR = 8.8487 MOP 1 MOP = 0.113 EUR
12 jan 2024 1 EUR = 8.822 MOP 1 MOP = 0.1134 EUR
13 jan 2024 1 EUR = 8.8203 MOP 1 MOP = 0.1134 EUR
14 jan 2024 1 EUR = 8.8203 MOP 1 MOP = 0.1134 EUR
15 jan 2024 1 EUR = 8.8091 MOP 1 MOP = 0.1135 EUR
16 jan 2024 1 EUR = 8.7699 MOP 1 MOP = 0.114 EUR
17 jan 2024 1 EUR = 8.7661 MOP 1 MOP = 0.1141 EUR
18 jan 2024 1 EUR = 8.7589 MOP 1 MOP = 0.1142 EUR
19 jan 2024 1 EUR = 8.7736 MOP 1 MOP = 0.114 EUR
20 jan 2024 1 EUR = 8.7688 MOP 1 MOP = 0.114 EUR
21 jan 2024 1 EUR = 8.7688 MOP 1 MOP = 0.114 EUR
22 jan 2024 1 EUR = 8.7636 MOP 1 MOP = 0.1141 EUR
23 jan 2024 1 EUR = 8.7513 MOP 1 MOP = 0.1143 EUR
24 jan 2024 1 EUR = 8.781 MOP 1 MOP = 0.1139 EUR
25 jan 2024 1 EUR = 8.7755 MOP 1 MOP = 0.114 EUR
26 jan 2024 1 EUR = 8.754 MOP 1 MOP = 0.1142 EUR
27 jan 2024 1 EUR = 8.7522 MOP 1 MOP = 0.1143 EUR
28 jan 2024 1 EUR = 8.7522 MOP 1 MOP = 0.1143 EUR
29 jan 2024 1 EUR = 8.7007 MOP 1 MOP = 0.1149 EUR
30 jan 2024 1 EUR = 8.7261 MOP 1 MOP = 0.1146 EUR
31 jan 2024 1 EUR = 8.7291 MOP 1 MOP = 0.1146 EUR

Feb 2024

DatumEUR-MOPMOP-EUR
01 feb 2024 1 EUR = 8.7087 MOP 1 MOP = 0.1148 EUR
02 feb 2024 1 EUR = 8.7679 MOP 1 MOP = 0.1141 EUR
03 feb 2024 1 EUR = 8.7051 MOP 1 MOP = 0.1149 EUR
04 feb 2024 1 EUR = 8.7051 MOP 1 MOP = 0.1149 EUR
05 feb 2024 1 EUR = 8.6606 MOP 1 MOP = 0.1155 EUR
06 feb 2024 1 EUR = 8.6602 MOP 1 MOP = 0.1155 EUR
07 feb 2024 1 EUR = 8.6812 MOP 1 MOP = 0.1152 EUR
08 feb 2024 1 EUR = 8.6709 MOP 1 MOP = 0.1153 EUR
09 feb 2024 1 EUR = 8.6755 MOP 1 MOP = 0.1153 EUR
10 feb 2024 1 EUR = 8.6779 MOP 1 MOP = 0.1152 EUR
11 feb 2024 1 EUR = 8.6779 MOP 1 MOP = 0.1152 EUR
12 feb 2024 1 EUR = 8.6764 MOP 1 MOP = 0.1153 EUR
13 feb 2024 1 EUR = 8.69 MOP 1 MOP = 0.1151 EUR
14 feb 2024 1 EUR = 8.6283 MOP 1 MOP = 0.1159 EUR
15 feb 2024 1 EUR = 8.6515 MOP 1 MOP = 0.1156 EUR
16 feb 2024 1 EUR = 8.6788 MOP 1 MOP = 0.1152 EUR
17 feb 2024 1 EUR = 8.687 MOP 1 MOP = 0.1151 EUR
18 feb 2024 1 EUR = 8.6838 MOP 1 MOP = 0.1152 EUR
19 feb 2024 1 EUR = 8.6811 MOP 1 MOP = 0.1152 EUR
20 feb 2024 1 EUR = 8.7045 MOP 1 MOP = 0.1149 EUR
21 feb 2024 1 EUR = 8.7085 MOP 1 MOP = 0.1148 EUR
22 feb 2024 1 EUR = 8.7376 MOP 1 MOP = 0.1144 EUR
23 feb 2024 1 EUR = 8.7338 MOP 1 MOP = 0.1145 EUR
24 feb 2024 1 EUR = 8.7224 MOP 1 MOP = 0.1146 EUR
25 feb 2024 1 EUR = 8.7224 MOP 1 MOP = 0.1146 EUR
26 feb 2024 1 EUR = 8.7407 MOP 1 MOP = 0.1144 EUR
27 feb 2024 1 EUR = 8.7463 MOP 1 MOP = 0.1143 EUR
28 feb 2024 1 EUR = 8.7141 MOP 1 MOP = 0.1148 EUR
29 feb 2024 1 EUR = 8.7316 MOP 1 MOP = 0.1145 EUR

Mar 2024

DatumEUR-MOPMOP-EUR
01 mar 2024 1 EUR = 8.7161 MOP 1 MOP = 0.1147 EUR
02 mar 2024 1 EUR = 8.7204 MOP 1 MOP = 0.1147 EUR
03 mar 2024 1 EUR = 8.7204 MOP 1 MOP = 0.1147 EUR
04 mar 2024 1 EUR = 8.7433 MOP 1 MOP = 0.1144 EUR
05 mar 2024 1 EUR = 8.7444 MOP 1 MOP = 0.1144 EUR
06 mar 2024 1 EUR = 8.7609 MOP 1 MOP = 0.1141 EUR
07 mar 2024 1 EUR = 8.7762 MOP 1 MOP = 0.1139 EUR
08 mar 2024 1 EUR = 8.8117 MOP 1 MOP = 0.1135 EUR
09 mar 2024 1 EUR = 8.8076 MOP 1 MOP = 0.1135 EUR
10 mar 2024 1 EUR = 8.8076 MOP 1 MOP = 0.1135 EUR
11 mar 2024 1 EUR = 8.8031 MOP 1 MOP = 0.1136 EUR
12 mar 2024 1 EUR = 8.7917 MOP 1 MOP = 0.1137 EUR
13 mar 2024 1 EUR = 8.8145 MOP 1 MOP = 0.1134 EUR
14 mar 2024 1 EUR = 8.805 MOP 1 MOP = 0.1136 EUR
15 mar 2024 1 EUR = 8.7766 MOP 1 MOP = 0.1139 EUR
16 mar 2024 1 EUR = 8.7833 MOP 1 MOP = 0.1139 EUR
17 mar 2024 1 EUR = 8.7833 MOP 1 MOP = 0.1139 EUR
18 mar 2024 1 EUR = 8.7709 MOP 1 MOP = 0.114 EUR
19 mar 2024 1 EUR = 8.7454 MOP 1 MOP = 0.1143 EUR
20 mar 2024 1 EUR = 8.7408 MOP 1 MOP = 0.1144 EUR
21 mar 2024 1 EUR = 8.7834 MOP 1 MOP = 0.1139 EUR
22 mar 2024 1 EUR = 8.7124 MOP 1 MOP = 0.1148 EUR
23 mar 2024 1 EUR = 8.7119 MOP 1 MOP = 0.1148 EUR
24 mar 2024 1 EUR = 8.7119 MOP 1 MOP = 0.1148 EUR
25 mar 2024 1 EUR = 8.7297 MOP 1 MOP = 0.1146 EUR
26 mar 2024 1 EUR = 8.7511 MOP 1 MOP = 0.1143 EUR
27 mar 2024 1 EUR = 8.7183 MOP 1 MOP = 0.1147 EUR
28 mar 2024 1 EUR = 8.7088 MOP 1 MOP = 0.1148 EUR
29 mar 2024 1 EUR = 8.7048 MOP 1 MOP = 0.1149 EUR
30 mar 2024 1 EUR = 8.6939 MOP 1 MOP = 0.115 EUR
31 mar 2024 1 EUR = 8.6939 MOP 1 MOP = 0.115 EUR

Apr 2024

DatumEUR-MOPMOP-EUR
01 apr 2024 1 EUR = 8.6861 MOP 1 MOP = 0.1151 EUR
02 apr 2024 1 EUR = 8.6648 MOP 1 MOP = 0.1154 EUR
03 apr 2024 1 EUR = 8.694 MOP 1 MOP = 0.115 EUR
04 apr 2024 1 EUR = 8.7489 MOP 1 MOP = 0.1143 EUR
05 apr 2024 1 EUR = 8.7431 MOP 1 MOP = 0.1144 EUR
06 apr 2024 1 EUR = 8.7353 MOP 1 MOP = 0.1145 EUR
07 apr 2024 1 EUR = 8.7353 MOP 1 MOP = 0.1145 EUR
08 apr 2024 1 EUR = 8.7377 MOP 1 MOP = 0.1144 EUR
09 apr 2024 1 EUR = 8.7663 MOP 1 MOP = 0.1141 EUR
10 apr 2024 1 EUR = 8.773 MOP 1 MOP = 0.114 EUR
11 apr 2024 1 EUR = 8.6608 MOP 1 MOP = 0.1155 EUR
12 apr 2024 1 EUR = 8.593 MOP 1 MOP = 0.1164 EUR
13 apr 2024 1 EUR = 8.6094 MOP 1 MOP = 0.1162 EUR
14 apr 2024 1 EUR = 8.5929 MOP 1 MOP = 0.1164 EUR
15 apr 2024 1 EUR = 8.5885 MOP 1 MOP = 0.1164 EUR
16 apr 2024 1 EUR = 8.5795 MOP 1 MOP = 0.1166 EUR
17 apr 2024 1 EUR = 8.5747 MOP 1 MOP = 0.1166 EUR
18 apr 2024 1 EUR = 8.6132 MOP 1 MOP = 0.1161 EUR
19 apr 2024 1 EUR = 8.5979 MOP 1 MOP = 0.1163 EUR
20 apr 2024 1 EUR = 8.587 MOP 1 MOP = 0.1165 EUR
21 apr 2024 1 EUR = 8.587 MOP 1 MOP = 0.1165 EUR
22 apr 2024 1 EUR = 8.5917 MOP 1 MOP = 0.1164 EUR
23 apr 2024 1 EUR = 8.6038 MOP 1 MOP = 0.1162 EUR
24 apr 2024 1 EUR = 8.6202 MOP 1 MOP = 0.116 EUR
25 apr 2024 1 EUR = 8.6366 MOP 1 MOP = 0.1158 EUR
26 apr 2024 1 EUR = 8.6355 MOP 1 MOP = 0.1158 EUR
27 apr 2024 1 EUR = 8.6515 MOP 1 MOP = 0.1156 EUR
28 apr 2024 1 EUR = 8.6515 MOP 1 MOP = 0.1156 EUR
29 apr 2024 1 EUR = 8.6412 MOP 1 MOP = 0.1157 EUR
30 apr 2024 1 EUR = 8.6401 MOP 1 MOP = 0.1157 EUR

May 2024

DatumEUR-MOPMOP-EUR
01 maj 2024 1 EUR = 8.6014 MOP 1 MOP = 0.1163 EUR
02 maj 2024 1 EUR = 8.6179 MOP 1 MOP = 0.116 EUR
03 maj 2024 1 EUR = 8.6476 MOP 1 MOP = 0.1156 EUR
04 maj 2024 1 EUR = 8.646 MOP 1 MOP = 0.1157 EUR
05 maj 2024 1 EUR = 8.646 MOP 1 MOP = 0.1157 EUR
06 maj 2024 1 EUR = 8.6765 MOP 1 MOP = 0.1153 EUR
07 maj 2024 1 EUR = 8.6751 MOP 1 MOP = 0.1153 EUR
08 maj 2024 1 EUR = 8.6513 MOP 1 MOP = 0.1156 EUR
09 maj 2024 1 EUR = 8.6414 MOP 1 MOP = 0.1157 EUR
10 maj 2024 1 EUR = 8.676 MOP 1 MOP = 0.1153 EUR
11 maj 2024 1 EUR = 8.6813 MOP 1 MOP = 0.1152 EUR
12 maj 2024 1 EUR = 8.6738 MOP 1 MOP = 0.1153 EUR
13 maj 2024 1 EUR = 8.6853 MOP 1 MOP = 0.1151 EUR
14 maj 2024 1 EUR = 8.688 MOP 1 MOP = 0.1151 EUR
15 maj 2024 1 EUR = 8.7097 MOP 1 MOP = 0.1148 EUR
16 maj 2024 1 EUR = 8.7372 MOP 1 MOP = 0.1145 EUR
17 maj 2024 1 EUR = 8.712 MOP 1 MOP = 0.1148 EUR
18 maj 2024 1 EUR = 8.7096 MOP 1 MOP = 0.1148 EUR
19 maj 2024 1 EUR = 8.7096 MOP 1 MOP = 0.1148 EUR
20 maj 2024 1 EUR = 8.7292 MOP 1 MOP = 0.1146 EUR
21 maj 2024 1 EUR = 8.734 MOP 1 MOP = 0.1145 EUR
22 maj 2024 1 EUR = 8.7108 MOP 1 MOP = 0.1148 EUR
23 maj 2024 1 EUR = 8.7272 MOP 1 MOP = 0.1146 EUR
24 maj 2024 1 EUR = 8.729 MOP 1 MOP = 0.1146 EUR
25 maj 2024 1 EUR = 8.7251 MOP 1 MOP = 0.1146 EUR
26 maj 2024 1 EUR = 8.7251 MOP 1 MOP = 0.1146 EUR
27 maj 2024 1 EUR = 8.7224 MOP 1 MOP = 0.1146 EUR
28 maj 2024 1 EUR = 8.7478 MOP 1 MOP = 0.1143 EUR
29 maj 2024 1 EUR = 8.7435 MOP 1 MOP = 0.1144 EUR
30 maj 2024 1 EUR = 8.7073 MOP 1 MOP = 0.1148 EUR
31 maj 2024 1 EUR = 8.7366 MOP 1 MOP = 0.1145 EUR

Jun 2024

DatumEUR-MOPMOP-EUR
01 jun 2024 1 EUR = 8.7372 MOP 1 MOP = 0.1145 EUR
02 jun 2024 1 EUR = 8.7372 MOP 1 MOP = 0.1145 EUR
03 jun 2024 1 EUR = 8.7274 MOP 1 MOP = 0.1146 EUR
04 jun 2024 1 EUR = 8.7452 MOP 1 MOP = 0.1143 EUR
05 jun 2024 1 EUR = 8.7507 MOP 1 MOP = 0.1143 EUR
06 jun 2024 1 EUR = 8.7457 MOP 1 MOP = 0.1143 EUR
07 jun 2024 1 EUR = 8.7632 MOP 1 MOP = 0.1141 EUR
08 jun 2024 1 EUR = 8.7559 MOP 1 MOP = 0.1142 EUR
09 jun 2024 1 EUR = 8.7559 MOP 1 MOP = 0.1142 EUR
10 jun 2024 1 EUR = 8.6511 MOP 1 MOP = 0.1156 EUR
11 jun 2024 1 EUR = 8.6449 MOP 1 MOP = 0.1157 EUR
12 jun 2024 1 EUR = 8.6607 MOP 1 MOP = 0.1155 EUR
13 jun 2024 1 EUR = 8.6757 MOP 1 MOP = 0.1153 EUR
14 jun 2024 1 EUR = 8.5957 MOP 1 MOP = 0.1163 EUR
15 jun 2024 1 EUR = 8.6044 MOP 1 MOP = 0.1162 EUR
16 jun 2024 1 EUR = 8.6044 MOP 1 MOP = 0.1162 EUR
17 jun 2024 1 EUR = 8.6153 MOP 1 MOP = 0.1161 EUR
18 jun 2024 1 EUR = 8.6162 MOP 1 MOP = 0.1161 EUR
19 jun 2024 1 EUR = 8.6443 MOP 1 MOP = 0.1157 EUR
20 jun 2024 1 EUR = 8.6152 MOP 1 MOP = 0.1161 EUR
21 jun 2024 1 EUR = 8.5888 MOP 1 MOP = 0.1164 EUR
22 jun 2024 1 EUR = 8.5848 MOP 1 MOP = 0.1165 EUR
23 jun 2024 1 EUR = 8.5848 MOP 1 MOP = 0.1165 EUR
24 jun 2024 1 EUR = 8.6283 MOP 1 MOP = 0.1159 EUR
25 jun 2024 1 EUR = 8.6216 MOP 1 MOP = 0.116 EUR
26 jun 2024 1 EUR = 8.5962 MOP 1 MOP = 0.1163 EUR
27 jun 2024 1 EUR = 8.6084 MOP 1 MOP = 0.1162 EUR
28 jun 2024 1 EUR = 8.61 MOP 1 MOP = 0.1161 EUR
29 jun 2024 1 EUR = 8.6233 MOP 1 MOP = 0.116 EUR
30 jun 2024 1 EUR = 8.6148 MOP 1 MOP = 0.1161 EUR

Jul 2024

DatumEUR-MOPMOP-EUR
01 jul 2024 1 EUR = 8.6456 MOP 1 MOP = 0.1157 EUR
02 jul 2024 1 EUR = 8.6351 MOP 1 MOP = 0.1158 EUR
03 jul 2024 1 EUR = 8.653 MOP 1 MOP = 0.1156 EUR
04 jul 2024 1 EUR = 8.6885 MOP 1 MOP = 0.1151 EUR
05 jul 2024 1 EUR = 8.7092 MOP 1 MOP = 0.1148 EUR
06 jul 2024 1 EUR = 8.7092 MOP 1 MOP = 0.1148 EUR
07 jul 2024 1 EUR = 8.7092 MOP 1 MOP = 0.1148 EUR
08 jul 2024 1 EUR = 8.7176 MOP 1 MOP = 0.1147 EUR
09 jul 2024 1 EUR = 8.707 MOP 1 MOP = 0.1148 EUR
10 jul 2024 1 EUR = 8.7075 MOP 1 MOP = 0.1148 EUR
11 jul 2024 1 EUR = 8.7292 MOP 1 MOP = 0.1146 EUR
12 jul 2024 1 EUR = 8.7568 MOP 1 MOP = 0.1142 EUR
13 jul 2024 1 EUR = 8.7811 MOP 1 MOP = 0.1139 EUR
14 jul 2024 1 EUR = 8.7569 MOP 1 MOP = 0.1142 EUR
15 jul 2024 1 EUR = 8.7668 MOP 1 MOP = 0.1141 EUR
16 jul 2024 1 EUR = 8.7643 MOP 1 MOP = 0.1141 EUR
17 jul 2024 1 EUR = 8.7921 MOP 1 MOP = 0.1137 EUR
18 jul 2024 1 EUR = 8.7918 MOP 1 MOP = 0.1137 EUR
19 jul 2024 1 EUR = 8.7558 MOP 1 MOP = 0.1142 EUR
20 jul 2024 1 EUR = 8.7555 MOP 1 MOP = 0.1142 EUR
21 jul 2024 1 EUR = 8.7555 MOP 1 MOP = 0.1142 EUR
22 jul 2024 1 EUR = 8.7555 MOP 1 MOP = 0.1142 EUR
23 jul 2024 1 EUR = 8.7304 MOP 1 MOP = 0.1145 EUR
24 jul 2024 1 EUR = 8.7288 MOP 1 MOP = 0.1146 EUR
25 jul 2024 1 EUR = 8.7251 MOP 1 MOP = 0.1146 EUR
26 jul 2024 1 EUR = 8.7315 MOP 1 MOP = 0.1145 EUR
27 jul 2024 1 EUR = 8.7293 MOP 1 MOP = 0.1146 EUR
28 jul 2024 1 EUR = 8.7293 MOP 1 MOP = 0.1146 EUR
29 jul 2024 1 EUR = 8.7053 MOP 1 MOP = 0.1149 EUR
30 jul 2024 1 EUR = 8.7109 MOP 1 MOP = 0.1148 EUR
31 jul 2024 1 EUR = 8.7118 MOP 1 MOP = 0.1148 EUR

Aug 2024

DatumEUR-MOPMOP-EUR
01 aug 2024 1 EUR = 8.6776 MOP 1 MOP = 0.1152 EUR
02 aug 2024 1 EUR = 8.7117 MOP 1 MOP = 0.1148 EUR
03 aug 2024 1 EUR = 8.7065 MOP 1 MOP = 0.1149 EUR
04 aug 2024 1 EUR = 8.7065 MOP 1 MOP = 0.1149 EUR
05 aug 2024 1 EUR = 8.7897 MOP 1 MOP = 0.1138 EUR
06 aug 2024 1 EUR = 8.7621 MOP 1 MOP = 0.1141 EUR
07 aug 2024 1 EUR = 8.7693 MOP 1 MOP = 0.114 EUR
08 aug 2024 1 EUR = 8.774 MOP 1 MOP = 0.114 EUR
09 aug 2024 1 EUR = 8.7711 MOP 1 MOP = 0.114 EUR
10 aug 2024 1 EUR = 8.7752 MOP 1 MOP = 0.114 EUR
11 aug 2024 1 EUR = 8.7652 MOP 1 MOP = 0.1141 EUR
12 aug 2024 1 EUR = 8.7714 MOP 1 MOP = 0.114 EUR
13 aug 2024 1 EUR = 8.7664 MOP 1 MOP = 0.1141 EUR
14 aug 2024 1 EUR = 8.8418 MOP 1 MOP = 0.1131 EUR
15 aug 2024 1 EUR = 8.8372 MOP 1 MOP = 0.1132 EUR
16 aug 2024 1 EUR = 8.8265 MOP 1 MOP = 0.1133 EUR
17 aug 2024 1 EUR = 8.8275 MOP 1 MOP = 0.1133 EUR
18 aug 2024 1 EUR = 8.8275 MOP 1 MOP = 0.1133 EUR
19 aug 2024 1 EUR = 8.8626 MOP 1 MOP = 0.1128 EUR
20 aug 2024 1 EUR = 8.8916 MOP 1 MOP = 0.1125 EUR
21 aug 2024 1 EUR = 8.9331 MOP 1 MOP = 0.1119 EUR
22 aug 2024 1 EUR = 8.9484 MOP 1 MOP = 0.1118 EUR
23 aug 2024 1 EUR = 8.9392 MOP 1 MOP = 0.1119 EUR
24 aug 2024 1 EUR = 8.9332 MOP 1 MOP = 0.1119 EUR
25 aug 2024 1 EUR = 8.9332 MOP 1 MOP = 0.1119 EUR
26 aug 2024 1 EUR = 8.9657 MOP 1 MOP = 0.1115 EUR
27 aug 2024 1 EUR = 8.9664 MOP 1 MOP = 0.1115 EUR
28 aug 2024 1 EUR = 8.9287 MOP 1 MOP = 0.112 EUR
29 aug 2024 1 EUR = 8.9087 MOP 1 MOP = 0.1122 EUR
30 aug 2024 1 EUR = 8.9041 MOP 1 MOP = 0.1123 EUR
31 aug 2024 1 EUR = 8.883 MOP 1 MOP = 0.1126 EUR

Sep 2024

DatumEUR-MOPMOP-EUR
01 sep 2024 1 EUR = 8.896 MOP 1 MOP = 0.1124 EUR
02 sep 2024 1 EUR = 8.8812 MOP 1 MOP = 0.1126 EUR
03 sep 2024 1 EUR = 8.8644 MOP 1 MOP = 0.1128 EUR
04 sep 2024 1 EUR = 8.8795 MOP 1 MOP = 0.1126 EUR
05 sep 2024 1 EUR = 8.9082 MOP 1 MOP = 0.1123 EUR
06 sep 2024 1 EUR = 8.9148 MOP 1 MOP = 0.1122 EUR
07 sep 2024 1 EUR = 8.9143 MOP 1 MOP = 0.1122 EUR
08 sep 2024 1 EUR = 8.9143 MOP 1 MOP = 0.1122 EUR
09 sep 2024 1 EUR = 8.8663 MOP 1 MOP = 0.1128 EUR
10 sep 2024 1 EUR = 8.8643 MOP 1 MOP = 0.1128 EUR
11 sep 2024 1 EUR = 8.8678 MOP 1 MOP = 0.1128 EUR
12 sep 2024 1 EUR = 8.8537 MOP 1 MOP = 0.1129 EUR
13 sep 2024 1 EUR = 8.9037 MOP 1 MOP = 0.1123 EUR
14 sep 2024 1 EUR = 8.906 MOP 1 MOP = 0.1123 EUR
15 sep 2024 1 EUR = 8.906 MOP 1 MOP = 0.1123 EUR
16 sep 2024 1 EUR = 8.9393 MOP 1 MOP = 0.1119 EUR
17 sep 2024 1 EUR = 8.9435 MOP 1 MOP = 0.1118 EUR
18 sep 2024 1 EUR = 8.9325 MOP 1 MOP = 0.112 EUR
19 sep 2024 1 EUR = 8.967 MOP 1 MOP = 0.1115 EUR
20 sep 2024 1 EUR = 8.9658 MOP 1 MOP = 0.1115 EUR
21 sep 2024 1 EUR = 8.9557 MOP 1 MOP = 0.1117 EUR
22 sep 2024 1 EUR = 8.9557 MOP 1 MOP = 0.1117 EUR
23 sep 2024 1 EUR = 8.9079 MOP 1 MOP = 0.1123 EUR
24 sep 2024 1 EUR = 8.9341 MOP 1 MOP = 0.1119 EUR
25 sep 2024 1 EUR = 8.9806 MOP 1 MOP = 0.1114 EUR
26 sep 2024 1 EUR = 8.9454 MOP 1 MOP = 0.1118 EUR
27 sep 2024 1 EUR = 8.9338 MOP 1 MOP = 0.1119 EUR
28 sep 2024 1 EUR = 8.942 MOP 1 MOP = 0.1118 EUR
29 sep 2024 1 EUR = 8.942 MOP 1 MOP = 0.1118 EUR
30 sep 2024 1 EUR = 8.9534 MOP 1 MOP = 0.1117 EUR

Oct 2024

DatumEUR-MOPMOP-EUR
01 okt 2024 1 EUR = 8.8653 MOP 1 MOP = 0.1128 EUR
02 okt 2024 1 EUR = 8.8531 MOP 1 MOP = 0.113 EUR
03 okt 2024 1 EUR = 8.8339 MOP 1 MOP = 0.1132 EUR
04 okt 2024 1 EUR = 8.8157 MOP 1 MOP = 0.1134 EUR
05 okt 2024 1 EUR = 8.818 MOP 1 MOP = 0.1134 EUR
06 okt 2024 1 EUR = 8.818 MOP 1 MOP = 0.1134 EUR
07 okt 2024 1 EUR = 8.7813 MOP 1 MOP = 0.1139 EUR
08 okt 2024 1 EUR = 8.7958 MOP 1 MOP = 0.1137 EUR
09 okt 2024 1 EUR = 8.7747 MOP 1 MOP = 0.114 EUR
10 okt 2024 1 EUR = 8.7538 MOP 1 MOP = 0.1142 EUR
11 okt 2024 1 EUR = 8.7601 MOP 1 MOP = 0.1142 EUR
12 okt 2024 1 EUR = 8.7522 MOP 1 MOP = 0.1143 EUR
13 okt 2024 1 EUR = 8.7686 MOP 1 MOP = 0.114 EUR
14 okt 2024 1 EUR = 8.7324 MOP 1 MOP = 0.1145 EUR
15 okt 2024 1 EUR = 8.7263 MOP 1 MOP = 0.1146 EUR
16 okt 2024 1 EUR = 8.7224 MOP 1 MOP = 0.1146 EUR
17 okt 2024 1 EUR = 8.6953 MOP 1 MOP = 0.115 EUR
18 okt 2024 1 EUR = 8.684 MOP 1 MOP = 0.1152 EUR
19 okt 2024 1 EUR = 8.6771 MOP 1 MOP = 0.1152 EUR
20 okt 2024 1 EUR = 8.6771 MOP 1 MOP = 0.1152 EUR
21 okt 2024 1 EUR = 8.6891 MOP 1 MOP = 0.1151 EUR
22 okt 2024 1 EUR = 8.6651 MOP 1 MOP = 0.1154 EUR
23 okt 2024 1 EUR = 8.6138 MOP 1 MOP = 0.1161 EUR
24 okt 2024 1 EUR = 8.6453 MOP 1 MOP = 0.1157 EUR
25 okt 2024 1 EUR = 8.6619 MOP 1 MOP = 0.1154 EUR
26 okt 2024 1 EUR = 8.6615 MOP 1 MOP = 0.1155 EUR
27 okt 2024 1 EUR = 8.6615 MOP 1 MOP = 0.1155 EUR
28 okt 2024 1 EUR = 8.6551 MOP 1 MOP = 0.1155 EUR
29 okt 2024 1 EUR = 8.6226 MOP 1 MOP = 0.116 EUR
30 okt 2024 1 EUR = 8.6626 MOP 1 MOP = 0.1154 EUR
31 okt 2024 1 EUR = 8.705 MOP 1 MOP = 0.1149 EUR

Nov 2024

DatumEUR-MOPMOP-EUR
01 nov 2024 1 EUR = 8.715 MOP 1 MOP = 0.1147 EUR
02 nov 2024 1 EUR = 8.7178 MOP 1 MOP = 0.1147 EUR
03 nov 2024 1 EUR = 8.7053 MOP 1 MOP = 0.1149 EUR
04 nov 2024 1 EUR = 8.7368 MOP 1 MOP = 0.1145 EUR
05 nov 2024 1 EUR = 8.7227 MOP 1 MOP = 0.1146 EUR
06 nov 2024 1 EUR = 8.5693 MOP 1 MOP = 0.1167 EUR
07 nov 2024 1 EUR = 8.6346 MOP 1 MOP = 0.1158 EUR
08 nov 2024 1 EUR = 8.6256 MOP 1 MOP = 0.1159 EUR
09 nov 2024 1 EUR = 8.6338 MOP 1 MOP = 0.1158 EUR
10 nov 2024 1 EUR = 8.6338 MOP 1 MOP = 0.1158 EUR
11 nov 2024 1 EUR = 8.5298 MOP 1 MOP = 0.1172 EUR
12 nov 2024 1 EUR = 8.5124 MOP 1 MOP = 0.1175 EUR
13 nov 2024 1 EUR = 8.5194 MOP 1 MOP = 0.1174 EUR
14 nov 2024 1 EUR = 8.4447 MOP 1 MOP = 0.1184 EUR
15 nov 2024 1 EUR = 8.4985 MOP 1 MOP = 0.1177 EUR
16 nov 2024 1 EUR = 8.4808 MOP 1 MOP = 0.1179 EUR
17 nov 2024 1 EUR = 8.4808 MOP 1 MOP = 0.1179 EUR
18 nov 2024 1 EUR = 8.4637 MOP 1 MOP = 0.1182 EUR
19 nov 2024 1 EUR = 8.4822 MOP 1 MOP = 0.1179 EUR
20 nov 2024 1 EUR = 8.4676 MOP 1 MOP = 0.1181 EUR
21 nov 2024 1 EUR = 8.462 MOP 1 MOP = 0.1182 EUR

EUR-MOP och MOP-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats