> EUR-MKD och MKD-EUR växelkurser - 2025

EUR-MKD och MKD-EUR växelkurser - 2025

EUR-MKD och MKD-EUR växelkurser

Se växelkurserna för EUR-MKD MKD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EUR = 61,5642 MKD

1 MKD = 0,0162 EUR

1år 2år 3år

EUR till MKDMKD till EUR

Jan 2025

Datum	EUR-MKD	MKD-EUR
01 jan 2025	1 EUR = 61.5283 MKD	1 MKD = 0.0163 EUR
02 jan 2025	1 EUR = 61.517 MKD	1 MKD = 0.0163 EUR
03 jan 2025	1 EUR = 61.5569 MKD	1 MKD = 0.0162 EUR
04 jan 2025	1 EUR = 61.524 MKD	1 MKD = 0.0163 EUR
05 jan 2025	1 EUR = 61.524 MKD	1 MKD = 0.0163 EUR
06 jan 2025	1 EUR = 61.6094 MKD	1 MKD = 0.0162 EUR
07 jan 2025	1 EUR = 61.4543 MKD	1 MKD = 0.0163 EUR
08 jan 2025	1 EUR = 61.5362 MKD	1 MKD = 0.0163 EUR
09 jan 2025	1 EUR = 61.526 MKD	1 MKD = 0.0163 EUR
10 jan 2025	1 EUR = 61.5519 MKD	1 MKD = 0.0162 EUR
11 jan 2025	1 EUR = 61.52 MKD	1 MKD = 0.0163 EUR
12 jan 2025	1 EUR = 61.52 MKD	1 MKD = 0.0163 EUR
13 jan 2025	1 EUR = 61.5671 MKD	1 MKD = 0.0162 EUR
14 jan 2025	1 EUR = 61.506 MKD	1 MKD = 0.0163 EUR
15 jan 2025	1 EUR = 61.47 MKD	1 MKD = 0.0163 EUR
16 jan 2025	1 EUR = 61.4864 MKD	1 MKD = 0.0163 EUR
17 jan 2025	1 EUR = 61.5104 MKD	1 MKD = 0.0163 EUR
18 jan 2025	1 EUR = 61.5925 MKD	1 MKD = 0.0162 EUR
19 jan 2025	1 EUR = 61.5925 MKD	1 MKD = 0.0162 EUR
20 jan 2025	1 EUR = 61.5551 MKD	1 MKD = 0.0162 EUR
21 jan 2025	1 EUR = 61.5757 MKD	1 MKD = 0.0162 EUR
22 jan 2025	1 EUR = 61.5256 MKD	1 MKD = 0.0163 EUR
23 jan 2025	1 EUR = 61.5641 MKD	1 MKD = 0.0162 EUR
24 jan 2025	1 EUR = 61.4846 MKD	1 MKD = 0.0163 EUR
25 jan 2025	1 EUR = 61.5241 MKD	1 MKD = 0.0163 EUR
26 jan 2025	1 EUR = 61.5191 MKD	1 MKD = 0.0163 EUR
27 jan 2025	1 EUR = 61.5219 MKD	1 MKD = 0.0163 EUR
28 jan 2025	1 EUR = 61.5373 MKD	1 MKD = 0.0163 EUR
29 jan 2025	1 EUR = 61.5506 MKD	1 MKD = 0.0162 EUR
30 jan 2025	1 EUR = 61.5456 MKD	1 MKD = 0.0162 EUR
31 jan 2025	1 EUR = 61.5482 MKD	1 MKD = 0.0162 EUR

Feb 2025

Datum	EUR-MKD	MKD-EUR
01 feb 2025	1 EUR = 61.5229 MKD	1 MKD = 0.0163 EUR
02 feb 2025	1 EUR = 61.5279 MKD	1 MKD = 0.0163 EUR
03 feb 2025	1 EUR = 61.6014 MKD	1 MKD = 0.0162 EUR
04 feb 2025	1 EUR = 61.539 MKD	1 MKD = 0.0162 EUR
05 feb 2025	1 EUR = 61.5525 MKD	1 MKD = 0.0162 EUR
06 feb 2025	1 EUR = 61.533 MKD	1 MKD = 0.0163 EUR
07 feb 2025	1 EUR = 61.4791 MKD	1 MKD = 0.0163 EUR
08 feb 2025	1 EUR = 61.5152 MKD	1 MKD = 0.0163 EUR
09 feb 2025	1 EUR = 61.5102 MKD	1 MKD = 0.0163 EUR
10 feb 2025	1 EUR = 61.5435 MKD	1 MKD = 0.0162 EUR
11 feb 2025	1 EUR = 61.5503 MKD	1 MKD = 0.0162 EUR
12 feb 2025	1 EUR = 61.4839 MKD	1 MKD = 0.0163 EUR
13 feb 2025	1 EUR = 61.45 MKD	1 MKD = 0.0163 EUR
14 feb 2025	1 EUR = 61.5529 MKD	1 MKD = 0.0162 EUR
15 feb 2025	1 EUR = 61.5244 MKD	1 MKD = 0.0163 EUR
16 feb 2025	1 EUR = 61.5244 MKD	1 MKD = 0.0163 EUR
17 feb 2025	1 EUR = 61.4966 MKD	1 MKD = 0.0163 EUR
18 feb 2025	1 EUR = 61.5275 MKD	1 MKD = 0.0163 EUR
19 feb 2025	1 EUR = 61.5348 MKD	1 MKD = 0.0163 EUR
20 feb 2025	1 EUR = 61.5057 MKD	1 MKD = 0.0163 EUR
21 feb 2025	1 EUR = 61.5538 MKD	1 MKD = 0.0162 EUR
22 feb 2025	1 EUR = 61.5246 MKD	1 MKD = 0.0163 EUR
23 feb 2025	1 EUR = 61.5246 MKD	1 MKD = 0.0163 EUR
24 feb 2025	1 EUR = 61.474 MKD	1 MKD = 0.0163 EUR
25 feb 2025	1 EUR = 61.5152 MKD	1 MKD = 0.0163 EUR
26 feb 2025	1 EUR = 61.4973 MKD	1 MKD = 0.0163 EUR
27 feb 2025	1 EUR = 61.5318 MKD	1 MKD = 0.0163 EUR
28 feb 2025	1 EUR = 61.1579 MKD	1 MKD = 0.0164 EUR

Mar 2025

Datum	EUR-MKD	MKD-EUR
01 mar 2025	1 EUR = 61.5278 MKD	1 MKD = 0.0163 EUR
02 mar 2025	1 EUR = 61.2287 MKD	1 MKD = 0.0163 EUR
03 mar 2025	1 EUR = 61.8518 MKD	1 MKD = 0.0162 EUR
04 mar 2025	1 EUR = 61.5636 MKD	1 MKD = 0.0162 EUR
05 mar 2025	1 EUR = 61.5958 MKD	1 MKD = 0.0162 EUR
06 mar 2025	1 EUR = 61.5219 MKD	1 MKD = 0.0163 EUR
07 mar 2025	1 EUR = 61.5655 MKD	1 MKD = 0.0162 EUR
08 mar 2025	1 EUR = 61.4162 MKD	1 MKD = 0.0163 EUR
09 mar 2025	1 EUR = 61.5302 MKD	1 MKD = 0.0163 EUR
10 mar 2025	1 EUR = 61.3496 MKD	1 MKD = 0.0163 EUR
11 mar 2025	1 EUR = 61.9463 MKD	1 MKD = 0.0161 EUR
12 mar 2025	1 EUR = 61.4318 MKD	1 MKD = 0.0163 EUR
13 mar 2025	1 EUR = 61.4732 MKD	1 MKD = 0.0163 EUR
14 mar 2025	1 EUR = 61.7331 MKD	1 MKD = 0.0162 EUR
15 mar 2025	1 EUR = 61.5294 MKD	1 MKD = 0.0163 EUR
16 mar 2025	1 EUR = 61.5799 MKD	1 MKD = 0.0162 EUR
17 mar 2025	1 EUR = 61.4842 MKD	1 MKD = 0.0163 EUR
18 mar 2025	1 EUR = 61.4966 MKD	1 MKD = 0.0163 EUR
19 mar 2025	1 EUR = 61.4525 MKD	1 MKD = 0.0163 EUR
20 mar 2025	1 EUR = 61.1679 MKD	1 MKD = 0.0163 EUR
21 mar 2025	1 EUR = 61.4373 MKD	1 MKD = 0.0163 EUR
22 mar 2025	1 EUR = 61.5286 MKD	1 MKD = 0.0163 EUR
23 mar 2025	1 EUR = 61.6949 MKD	1 MKD = 0.0162 EUR
24 mar 2025	1 EUR = 61.4054 MKD	1 MKD = 0.0163 EUR
25 mar 2025	1 EUR = 61.4775 MKD	1 MKD = 0.0163 EUR
26 mar 2025	1 EUR = 61.5442 MKD	1 MKD = 0.0162 EUR
27 mar 2025	1 EUR = 61.5146 MKD	1 MKD = 0.0163 EUR
28 mar 2025	1 EUR = 61.5383 MKD	1 MKD = 0.0163 EUR
29 mar 2025	1 EUR = 62.1195 MKD	1 MKD = 0.0161 EUR
30 mar 2025	1 EUR = 61.6958 MKD	1 MKD = 0.0162 EUR
31 mar 2025	1 EUR = 61.5425 MKD	1 MKD = 0.0162 EUR

Apr 2025

Datum	EUR-MKD	MKD-EUR
01 apr 2025	1 EUR = 61.31 MKD	1 MKD = 0.0163 EUR
02 apr 2025	1 EUR = 61.5783 MKD	1 MKD = 0.0162 EUR
03 apr 2025	1 EUR = 63.0829 MKD	1 MKD = 0.0159 EUR
04 apr 2025	1 EUR = 61.7033 MKD	1 MKD = 0.0162 EUR
05 apr 2025	1 EUR = 61.5182 MKD	1 MKD = 0.0163 EUR
06 apr 2025	1 EUR = 61.5182 MKD	1 MKD = 0.0163 EUR
07 apr 2025	1 EUR = 61.6322 MKD	1 MKD = 0.0162 EUR
08 apr 2025	1 EUR = 61.5315 MKD	1 MKD = 0.0163 EUR
09 apr 2025	1 EUR = 61.5639 MKD	1 MKD = 0.0162 EUR
10 apr 2025	1 EUR = 61.7371 MKD	1 MKD = 0.0162 EUR
11 apr 2025	1 EUR = 63.6277 MKD	1 MKD = 0.0157 EUR
12 apr 2025	1 EUR = 61.5307 MKD	1 MKD = 0.0163 EUR
13 apr 2025	1 EUR = 61.5958 MKD	1 MKD = 0.0162 EUR
14 apr 2025	1 EUR = 61.8308 MKD	1 MKD = 0.0162 EUR
15 apr 2025	1 EUR = 61.3982 MKD	1 MKD = 0.0163 EUR
16 apr 2025	1 EUR = 61.8221 MKD	1 MKD = 0.0162 EUR
17 apr 2025	1 EUR = 61.5378 MKD	1 MKD = 0.0163 EUR
18 apr 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
19 apr 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
20 apr 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
21 apr 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
22 apr 2025	1 EUR = 61.4791 MKD	1 MKD = 0.0163 EUR
23 apr 2025	1 EUR = 61.6052 MKD	1 MKD = 0.0162 EUR
24 apr 2025	1 EUR = 61.4473 MKD	1 MKD = 0.0163 EUR
25 apr 2025	1 EUR = 61.5254 MKD	1 MKD = 0.0163 EUR
26 apr 2025	1 EUR = 61.6846 MKD	1 MKD = 0.0162 EUR
27 apr 2025	1 EUR = 61.4921 MKD	1 MKD = 0.0163 EUR
28 apr 2025	1 EUR = 61.5623 MKD	1 MKD = 0.0162 EUR
29 apr 2025	1 EUR = 61.4834 MKD	1 MKD = 0.0163 EUR
30 apr 2025	1 EUR = 61.5715 MKD	1 MKD = 0.0162 EUR

May 2025

Datum	EUR-MKD	MKD-EUR
01 maj 2025	1 EUR = 61.55 MKD	1 MKD = 0.0162 EUR
02 maj 2025	1 EUR = 61.5803 MKD	1 MKD = 0.0162 EUR
03 maj 2025	1 EUR = 61.5128 MKD	1 MKD = 0.0163 EUR
04 maj 2025	1 EUR = 61.5128 MKD	1 MKD = 0.0163 EUR
05 maj 2025	1 EUR = 61.5471 MKD	1 MKD = 0.0162 EUR
06 maj 2025	1 EUR = 61.515 MKD	1 MKD = 0.0163 EUR
07 maj 2025	1 EUR = 61.5183 MKD	1 MKD = 0.0163 EUR
08 maj 2025	1 EUR = 61.5725 MKD	1 MKD = 0.0162 EUR
09 maj 2025	1 EUR = 61.5425 MKD	1 MKD = 0.0162 EUR

EUR-MKD och MKD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter