currencystats247.com

CurrencyStats247 > Växelkurser > EUR-MDL och MDL-EUR växelkurser - 2026

EUR-MDL och MDL-EUR växelkurser - 2026

EUR-MDL och MDL-EUR växelkurser

Se växelkurserna för EUR-MDL MDL-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 20,063 MDL
1 MDL = 0,0498 EUR

Jan 2026

DatumEUR-MDLMDL-EUR
01 jan 2026 1 EUR = 19.761 MDL 1 MDL = 0.0506 EUR
02 jan 2026 1 EUR = 19.7275 MDL 1 MDL = 0.0507 EUR
03 jan 2026 1 EUR = 19.7294 MDL 1 MDL = 0.0507 EUR
04 jan 2026 1 EUR = 19.7294 MDL 1 MDL = 0.0507 EUR
05 jan 2026 1 EUR = 19.6961 MDL 1 MDL = 0.0508 EUR
06 jan 2026 1 EUR = 19.7658 MDL 1 MDL = 0.0506 EUR
07 jan 2026 1 EUR = 19.545 MDL 1 MDL = 0.0512 EUR
08 jan 2026 1 EUR = 19.5061 MDL 1 MDL = 0.0513 EUR
09 jan 2026 1 EUR = 19.7404 MDL 1 MDL = 0.0507 EUR
10 jan 2026 1 EUR = 19.7247 MDL 1 MDL = 0.0507 EUR
11 jan 2026 1 EUR = 19.7368 MDL 1 MDL = 0.0507 EUR
12 jan 2026 1 EUR = 19.8412 MDL 1 MDL = 0.0504 EUR
13 jan 2026 1 EUR = 19.8807 MDL 1 MDL = 0.0503 EUR
14 jan 2026 1 EUR = 19.9296 MDL 1 MDL = 0.0502 EUR
15 jan 2026 1 EUR = 19.8934 MDL 1 MDL = 0.0503 EUR
16 jan 2026 1 EUR = 19.9165 MDL 1 MDL = 0.0502 EUR
17 jan 2026 1 EUR = 19.9233 MDL 1 MDL = 0.0502 EUR
18 jan 2026 1 EUR = 19.9233 MDL 1 MDL = 0.0502 EUR
19 jan 2026 1 EUR = 19.8551 MDL 1 MDL = 0.0504 EUR
20 jan 2026 1 EUR = 19.9732 MDL 1 MDL = 0.0501 EUR
21 jan 2026 1 EUR = 19.8716 MDL 1 MDL = 0.0503 EUR
22 jan 2026 1 EUR = 19.9766 MDL 1 MDL = 0.0501 EUR
23 jan 2026 1 EUR = 19.9761 MDL 1 MDL = 0.0501 EUR
24 jan 2026 1 EUR = 19.9725 MDL 1 MDL = 0.0501 EUR
25 jan 2026 1 EUR = 19.9725 MDL 1 MDL = 0.0501 EUR
26 jan 2026 1 EUR = 19.9832 MDL 1 MDL = 0.05 EUR
27 jan 2026 1 EUR = 20.0599 MDL 1 MDL = 0.0499 EUR
28 jan 2026 1 EUR = 20.0849 MDL 1 MDL = 0.0498 EUR
29 jan 2026 1 EUR = 20.0478 MDL 1 MDL = 0.0499 EUR
30 jan 2026 1 EUR = 20.0533 MDL 1 MDL = 0.0499 EUR
31 jan 2026 1 EUR = 20.0924 MDL 1 MDL = 0.0498 EUR

Feb 2026

DatumEUR-MDLMDL-EUR
01 feb 2026 1 EUR = 20.097 MDL 1 MDL = 0.0498 EUR
02 feb 2026 1 EUR = 20.0895 MDL 1 MDL = 0.0498 EUR
03 feb 2026 1 EUR = 19.9565 MDL 1 MDL = 0.0501 EUR
04 feb 2026 1 EUR = 19.9918 MDL 1 MDL = 0.05 EUR
05 feb 2026 1 EUR = 20.0583 MDL 1 MDL = 0.0499 EUR
06 feb 2026 1 EUR = 20.1053 MDL 1 MDL = 0.0497 EUR
07 feb 2026 1 EUR = 20.0901 MDL 1 MDL = 0.0498 EUR
08 feb 2026 1 EUR = 20.0901 MDL 1 MDL = 0.0498 EUR
09 feb 2026 1 EUR = 20.1593 MDL 1 MDL = 0.0496 EUR
10 feb 2026 1 EUR = 20.1252 MDL 1 MDL = 0.0497 EUR
11 feb 2026 1 EUR = 20.1132 MDL 1 MDL = 0.0497 EUR
12 feb 2026 1 EUR = 20.1291 MDL 1 MDL = 0.0497 EUR
13 feb 2026 1 EUR = 20.1424 MDL 1 MDL = 0.0496 EUR
14 feb 2026 1 EUR = 20.1358 MDL 1 MDL = 0.0497 EUR
15 feb 2026 1 EUR = 20.1358 MDL 1 MDL = 0.0497 EUR
16 feb 2026 1 EUR = 20.112 MDL 1 MDL = 0.0497 EUR
17 feb 2026 1 EUR = 20.1326 MDL 1 MDL = 0.0497 EUR
18 feb 2026 1 EUR = 20.1954 MDL 1 MDL = 0.0495 EUR
19 feb 2026 1 EUR = 20.1686 MDL 1 MDL = 0.0496 EUR
20 feb 2026 1 EUR = 20.2104 MDL 1 MDL = 0.0495 EUR
21 feb 2026 1 EUR = 20.2022 MDL 1 MDL = 0.0495 EUR
22 feb 2026 1 EUR = 20.2022 MDL 1 MDL = 0.0495 EUR
23 feb 2026 1 EUR = 20.2048 MDL 1 MDL = 0.0495 EUR
24 feb 2026 1 EUR = 20.1583 MDL 1 MDL = 0.0496 EUR
25 feb 2026 1 EUR = 20.1699 MDL 1 MDL = 0.0496 EUR
26 feb 2026 1 EUR = 20.2236 MDL 1 MDL = 0.0494 EUR
27 feb 2026 1 EUR = 20.1886 MDL 1 MDL = 0.0495 EUR
28 feb 2026 1 EUR = 20.1925 MDL 1 MDL = 0.0495 EUR

Mar 2026

DatumEUR-MDLMDL-EUR
01 mar 2026 1 EUR = 20.1925 MDL 1 MDL = 0.0495 EUR
02 mar 2026 1 EUR = 20.1333 MDL 1 MDL = 0.0497 EUR
03 mar 2026 1 EUR = 20.0757 MDL 1 MDL = 0.0498 EUR
04 mar 2026 1 EUR = 20.1342 MDL 1 MDL = 0.0497 EUR
05 mar 2026 1 EUR = 20.0937 MDL 1 MDL = 0.0498 EUR
06 mar 2026 1 EUR = 20.0072 MDL 1 MDL = 0.05 EUR
07 mar 2026 1 EUR = 19.9911 MDL 1 MDL = 0.05 EUR
08 mar 2026 1 EUR = 19.9911 MDL 1 MDL = 0.05 EUR
09 mar 2026 1 EUR = 20.0387 MDL 1 MDL = 0.0499 EUR
10 mar 2026 1 EUR = 20.0408 MDL 1 MDL = 0.0499 EUR
11 mar 2026 1 EUR = 19.9879 MDL 1 MDL = 0.05 EUR
12 mar 2026 1 EUR = 20.0607 MDL 1 MDL = 0.0498 EUR
13 mar 2026 1 EUR = 20.0076 MDL 1 MDL = 0.05 EUR
14 mar 2026 1 EUR = 20.0033 MDL 1 MDL = 0.05 EUR
15 mar 2026 1 EUR = 20.0033 MDL 1 MDL = 0.05 EUR
16 mar 2026 1 EUR = 19.9732 MDL 1 MDL = 0.0501 EUR
17 mar 2026 1 EUR = 20.0761 MDL 1 MDL = 0.0498 EUR
18 mar 2026 1 EUR = 20.1294 MDL 1 MDL = 0.0497 EUR
19 mar 2026 1 EUR = 20.1377 MDL 1 MDL = 0.0497 EUR
20 mar 2026 1 EUR = 20.1349 MDL 1 MDL = 0.0497 EUR
21 mar 2026 1 EUR = 20.1519 MDL 1 MDL = 0.0496 EUR
22 mar 2026 1 EUR = 20.1519 MDL 1 MDL = 0.0496 EUR
23 mar 2026 1 EUR = 20.1993 MDL 1 MDL = 0.0495 EUR
24 mar 2026 1 EUR = 20.2676 MDL 1 MDL = 0.0493 EUR
25 mar 2026 1 EUR = 20.2905 MDL 1 MDL = 0.0493 EUR
26 mar 2026 1 EUR = 20.243 MDL 1 MDL = 0.0494 EUR
27 mar 2026 1 EUR = 20.2295 MDL 1 MDL = 0.0494 EUR
28 mar 2026 1 EUR = 20.2824 MDL 1 MDL = 0.0493 EUR
29 mar 2026 1 EUR = 20.2138 MDL 1 MDL = 0.0495 EUR
30 mar 2026 1 EUR = 20.255 MDL 1 MDL = 0.0494 EUR
31 mar 2026 1 EUR = 20.3537 MDL 1 MDL = 0.0491 EUR

Apr 2026

DatumEUR-MDLMDL-EUR
01 apr 2026 1 EUR = 20.4456 MDL 1 MDL = 0.0489 EUR
02 apr 2026 1 EUR = 20.26 MDL 1 MDL = 0.0494 EUR
03 apr 2026 1 EUR = 20.2631 MDL 1 MDL = 0.0494 EUR
04 apr 2026 1 EUR = 20.225 MDL 1 MDL = 0.0494 EUR
05 apr 2026 1 EUR = 20.225 MDL 1 MDL = 0.0494 EUR
06 apr 2026 1 EUR = 20.2703 MDL 1 MDL = 0.0493 EUR
07 apr 2026 1 EUR = 20.2011 MDL 1 MDL = 0.0495 EUR
08 apr 2026 1 EUR = 20.1401 MDL 1 MDL = 0.0497 EUR
09 apr 2026 1 EUR = 20.1591 MDL 1 MDL = 0.0496 EUR
10 apr 2026 1 EUR = 20.1709 MDL 1 MDL = 0.0496 EUR
11 apr 2026 1 EUR = 20.1757 MDL 1 MDL = 0.0496 EUR
12 apr 2026 1 EUR = 20.1757 MDL 1 MDL = 0.0496 EUR
13 apr 2026 1 EUR = 19.9714 MDL 1 MDL = 0.0501 EUR
14 apr 2026 1 EUR = 20.2007 MDL 1 MDL = 0.0495 EUR
15 apr 2026 1 EUR = 20.2017 MDL 1 MDL = 0.0495 EUR

EUR-MDL och MDL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats