currencystats247.com

CurrencyStats247 > Växelkurser > EUR-MDL och MDL-EUR växelkurser - 2024

EUR-MDL och MDL-EUR växelkurser - 2024

EUR-MDL och MDL-EUR växelkurser

Se växelkurserna för EUR-MDL MDL-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 EUR = 19,2391 MDL
1 MDL = 0,052 EUR

Jan 2024

DatumEUR-MDLMDL-EUR
01 jan 2024 1 EUR = 19.1725 MDL 1 MDL = 0.0522 EUR
02 jan 2024 1 EUR = 19.1386 MDL 1 MDL = 0.0523 EUR
03 jan 2024 1 EUR = 19.1678 MDL 1 MDL = 0.0522 EUR
04 jan 2024 1 EUR = 19.3049 MDL 1 MDL = 0.0518 EUR
05 jan 2024 1 EUR = 19.3283 MDL 1 MDL = 0.0517 EUR
06 jan 2024 1 EUR = 19.3113 MDL 1 MDL = 0.0518 EUR
07 jan 2024 1 EUR = 19.3113 MDL 1 MDL = 0.0518 EUR
08 jan 2024 1 EUR = 19.1324 MDL 1 MDL = 0.0523 EUR
09 jan 2024 1 EUR = 19.4213 MDL 1 MDL = 0.0515 EUR
10 jan 2024 1 EUR = 19.4343 MDL 1 MDL = 0.0515 EUR
11 jan 2024 1 EUR = 19.5313 MDL 1 MDL = 0.0512 EUR
12 jan 2024 1 EUR = 19.4404 MDL 1 MDL = 0.0514 EUR
13 jan 2024 1 EUR = 19.4366 MDL 1 MDL = 0.0514 EUR
14 jan 2024 1 EUR = 19.4366 MDL 1 MDL = 0.0514 EUR
15 jan 2024 1 EUR = 19.3273 MDL 1 MDL = 0.0517 EUR
16 jan 2024 1 EUR = 19.1771 MDL 1 MDL = 0.0521 EUR
17 jan 2024 1 EUR = 19.2357 MDL 1 MDL = 0.052 EUR
18 jan 2024 1 EUR = 19.2705 MDL 1 MDL = 0.0519 EUR
19 jan 2024 1 EUR = 19.224 MDL 1 MDL = 0.052 EUR
20 jan 2024 1 EUR = 19.2134 MDL 1 MDL = 0.052 EUR
21 jan 2024 1 EUR = 19.2134 MDL 1 MDL = 0.052 EUR
22 jan 2024 1 EUR = 19.2984 MDL 1 MDL = 0.0518 EUR
23 jan 2024 1 EUR = 19.2146 MDL 1 MDL = 0.052 EUR
24 jan 2024 1 EUR = 19.3512 MDL 1 MDL = 0.0517 EUR
25 jan 2024 1 EUR = 19.2931 MDL 1 MDL = 0.0518 EUR
26 jan 2024 1 EUR = 19.2933 MDL 1 MDL = 0.0518 EUR
27 jan 2024 1 EUR = 19.2894 MDL 1 MDL = 0.0518 EUR
28 jan 2024 1 EUR = 19.2894 MDL 1 MDL = 0.0518 EUR
29 jan 2024 1 EUR = 19.1887 MDL 1 MDL = 0.0521 EUR
30 jan 2024 1 EUR = 19.2392 MDL 1 MDL = 0.052 EUR
31 jan 2024 1 EUR = 19.2618 MDL 1 MDL = 0.0519 EUR

Feb 2024

DatumEUR-MDLMDL-EUR
01 feb 2024 1 EUR = 19.2825 MDL 1 MDL = 0.0519 EUR
02 feb 2024 1 EUR = 19.3786 MDL 1 MDL = 0.0516 EUR
03 feb 2024 1 EUR = 19.2399 MDL 1 MDL = 0.052 EUR
04 feb 2024 1 EUR = 19.2399 MDL 1 MDL = 0.052 EUR
05 feb 2024 1 EUR = 19.1448 MDL 1 MDL = 0.0522 EUR
06 feb 2024 1 EUR = 19.1581 MDL 1 MDL = 0.0522 EUR
07 feb 2024 1 EUR = 19.1938 MDL 1 MDL = 0.0521 EUR
08 feb 2024 1 EUR = 19.2019 MDL 1 MDL = 0.0521 EUR
09 feb 2024 1 EUR = 19.2061 MDL 1 MDL = 0.0521 EUR
10 feb 2024 1 EUR = 19.2115 MDL 1 MDL = 0.0521 EUR
11 feb 2024 1 EUR = 19.2115 MDL 1 MDL = 0.0521 EUR
12 feb 2024 1 EUR = 19.157 MDL 1 MDL = 0.0522 EUR
13 feb 2024 1 EUR = 19.1818 MDL 1 MDL = 0.0521 EUR
14 feb 2024 1 EUR = 19.0929 MDL 1 MDL = 0.0524 EUR
15 feb 2024 1 EUR = 19.1735 MDL 1 MDL = 0.0522 EUR
16 feb 2024 1 EUR = 19.2662 MDL 1 MDL = 0.0519 EUR
17 feb 2024 1 EUR = 19.2843 MDL 1 MDL = 0.0519 EUR
18 feb 2024 1 EUR = 19.2772 MDL 1 MDL = 0.0519 EUR
19 feb 2024 1 EUR = 19.2673 MDL 1 MDL = 0.0519 EUR
20 feb 2024 1 EUR = 19.3533 MDL 1 MDL = 0.0517 EUR
21 feb 2024 1 EUR = 19.3907 MDL 1 MDL = 0.0516 EUR
22 feb 2024 1 EUR = 19.427 MDL 1 MDL = 0.0515 EUR
23 feb 2024 1 EUR = 19.4063 MDL 1 MDL = 0.0515 EUR
24 feb 2024 1 EUR = 19.3809 MDL 1 MDL = 0.0516 EUR
25 feb 2024 1 EUR = 19.3809 MDL 1 MDL = 0.0516 EUR
26 feb 2024 1 EUR = 19.3918 MDL 1 MDL = 0.0516 EUR
27 feb 2024 1 EUR = 19.3161 MDL 1 MDL = 0.0518 EUR
28 feb 2024 1 EUR = 19.2584 MDL 1 MDL = 0.0519 EUR
29 feb 2024 1 EUR = 19.2584 MDL 1 MDL = 0.0519 EUR

Mar 2024

DatumEUR-MDLMDL-EUR
01 mar 2024 1 EUR = 19.2087 MDL 1 MDL = 0.0521 EUR
02 mar 2024 1 EUR = 19.2182 MDL 1 MDL = 0.052 EUR
03 mar 2024 1 EUR = 19.2182 MDL 1 MDL = 0.052 EUR
04 mar 2024 1 EUR = 19.2482 MDL 1 MDL = 0.052 EUR
05 mar 2024 1 EUR = 19.2946 MDL 1 MDL = 0.0518 EUR
06 mar 2024 1 EUR = 19.2873 MDL 1 MDL = 0.0518 EUR
07 mar 2024 1 EUR = 19.3165 MDL 1 MDL = 0.0518 EUR
08 mar 2024 1 EUR = 19.2953 MDL 1 MDL = 0.0518 EUR
09 mar 2024 1 EUR = 19.2862 MDL 1 MDL = 0.0519 EUR
10 mar 2024 1 EUR = 19.2862 MDL 1 MDL = 0.0519 EUR
11 mar 2024 1 EUR = 19.333 MDL 1 MDL = 0.0517 EUR
12 mar 2024 1 EUR = 19.241 MDL 1 MDL = 0.052 EUR
13 mar 2024 1 EUR = 19.1982 MDL 1 MDL = 0.0521 EUR
14 mar 2024 1 EUR = 19.2608 MDL 1 MDL = 0.0519 EUR
15 mar 2024 1 EUR = 19.2817 MDL 1 MDL = 0.0519 EUR
16 mar 2024 1 EUR = 19.2963 MDL 1 MDL = 0.0518 EUR
17 mar 2024 1 EUR = 19.2963 MDL 1 MDL = 0.0518 EUR
18 mar 2024 1 EUR = 19.2575 MDL 1 MDL = 0.0519 EUR
19 mar 2024 1 EUR = 19.2377 MDL 1 MDL = 0.052 EUR
20 mar 2024 1 EUR = 19.2532 MDL 1 MDL = 0.0519 EUR
21 mar 2024 1 EUR = 19.3234 MDL 1 MDL = 0.0518 EUR
22 mar 2024 1 EUR = 19.1815 MDL 1 MDL = 0.0521 EUR
23 mar 2024 1 EUR = 19.1804 MDL 1 MDL = 0.0521 EUR
24 mar 2024 1 EUR = 19.1804 MDL 1 MDL = 0.0521 EUR
25 mar 2024 1 EUR = 19.1774 MDL 1 MDL = 0.0521 EUR
26 mar 2024 1 EUR = 19.1144 MDL 1 MDL = 0.0523 EUR
27 mar 2024 1 EUR = 19.1449 MDL 1 MDL = 0.0522 EUR
28 mar 2024 1 EUR = 19.057 MDL 1 MDL = 0.0525 EUR
29 mar 2024 1 EUR = 19.0499 MDL 1 MDL = 0.0525 EUR
30 mar 2024 1 EUR = 19.0259 MDL 1 MDL = 0.0526 EUR
31 mar 2024 1 EUR = 19.0259 MDL 1 MDL = 0.0526 EUR

Apr 2024

DatumEUR-MDLMDL-EUR
01 apr 2024 1 EUR = 19.009 MDL 1 MDL = 0.0526 EUR
02 apr 2024 1 EUR = 19.064 MDL 1 MDL = 0.0525 EUR
03 apr 2024 1 EUR = 19.1276 MDL 1 MDL = 0.0523 EUR
04 apr 2024 1 EUR = 19.2215 MDL 1 MDL = 0.052 EUR
05 apr 2024 1 EUR = 19.1369 MDL 1 MDL = 0.0523 EUR
06 apr 2024 1 EUR = 19.1199 MDL 1 MDL = 0.0523 EUR
07 apr 2024 1 EUR = 19.1199 MDL 1 MDL = 0.0523 EUR
08 apr 2024 1 EUR = 19.1503 MDL 1 MDL = 0.0522 EUR
09 apr 2024 1 EUR = 19.171 MDL 1 MDL = 0.0522 EUR
10 apr 2024 1 EUR = 19.1875 MDL 1 MDL = 0.0521 EUR
11 apr 2024 1 EUR = 18.9528 MDL 1 MDL = 0.0528 EUR
12 apr 2024 1 EUR = 18.7887 MDL 1 MDL = 0.0532 EUR
13 apr 2024 1 EUR = 18.8245 MDL 1 MDL = 0.0531 EUR
14 apr 2024 1 EUR = 18.7887 MDL 1 MDL = 0.0532 EUR
15 apr 2024 1 EUR = 18.7766 MDL 1 MDL = 0.0533 EUR
16 apr 2024 1 EUR = 18.9314 MDL 1 MDL = 0.0528 EUR
17 apr 2024 1 EUR = 18.997 MDL 1 MDL = 0.0526 EUR
18 apr 2024 1 EUR = 19.1133 MDL 1 MDL = 0.0523 EUR
19 apr 2024 1 EUR = 19.0863 MDL 1 MDL = 0.0524 EUR
20 apr 2024 1 EUR = 19.0621 MDL 1 MDL = 0.0525 EUR
21 apr 2024 1 EUR = 19.0621 MDL 1 MDL = 0.0525 EUR
22 apr 2024 1 EUR = 19.0012 MDL 1 MDL = 0.0526 EUR
23 apr 2024 1 EUR = 19.0055 MDL 1 MDL = 0.0526 EUR
24 apr 2024 1 EUR = 19.0176 MDL 1 MDL = 0.0526 EUR
25 apr 2024 1 EUR = 19.0915 MDL 1 MDL = 0.0524 EUR
26 apr 2024 1 EUR = 19.0296 MDL 1 MDL = 0.0525 EUR
27 apr 2024 1 EUR = 19.065 MDL 1 MDL = 0.0525 EUR
28 apr 2024 1 EUR = 19.065 MDL 1 MDL = 0.0525 EUR
29 apr 2024 1 EUR = 18.9718 MDL 1 MDL = 0.0527 EUR
30 apr 2024 1 EUR = 18.9294 MDL 1 MDL = 0.0528 EUR

May 2024

DatumEUR-MDLMDL-EUR
01 maj 2024 1 EUR = 18.8286 MDL 1 MDL = 0.0531 EUR
02 maj 2024 1 EUR = 18.9268 MDL 1 MDL = 0.0528 EUR
03 maj 2024 1 EUR = 19.0316 MDL 1 MDL = 0.0525 EUR
04 maj 2024 1 EUR = 19.028 MDL 1 MDL = 0.0526 EUR
05 maj 2024 1 EUR = 19.028 MDL 1 MDL = 0.0526 EUR
06 maj 2024 1 EUR = 19.025 MDL 1 MDL = 0.0526 EUR
07 maj 2024 1 EUR = 19.0765 MDL 1 MDL = 0.0524 EUR
08 maj 2024 1 EUR = 19.0487 MDL 1 MDL = 0.0525 EUR
09 maj 2024 1 EUR = 18.9661 MDL 1 MDL = 0.0527 EUR
10 maj 2024 1 EUR = 19.1342 MDL 1 MDL = 0.0523 EUR
11 maj 2024 1 EUR = 19.1459 MDL 1 MDL = 0.0522 EUR
12 maj 2024 1 EUR = 19.1294 MDL 1 MDL = 0.0523 EUR
13 maj 2024 1 EUR = 19.0823 MDL 1 MDL = 0.0524 EUR
14 maj 2024 1 EUR = 19.1813 MDL 1 MDL = 0.0521 EUR
15 maj 2024 1 EUR = 19.1462 MDL 1 MDL = 0.0522 EUR
16 maj 2024 1 EUR = 19.2902 MDL 1 MDL = 0.0518 EUR
17 maj 2024 1 EUR = 19.1813 MDL 1 MDL = 0.0521 EUR
18 maj 2024 1 EUR = 19.1761 MDL 1 MDL = 0.0521 EUR
19 maj 2024 1 EUR = 19.1761 MDL 1 MDL = 0.0521 EUR
20 maj 2024 1 EUR = 19.1819 MDL 1 MDL = 0.0521 EUR
21 maj 2024 1 EUR = 19.1567 MDL 1 MDL = 0.0522 EUR
22 maj 2024 1 EUR = 19.1433 MDL 1 MDL = 0.0522 EUR
23 maj 2024 1 EUR = 19.1861 MDL 1 MDL = 0.0521 EUR
24 maj 2024 1 EUR = 19.2429 MDL 1 MDL = 0.052 EUR
25 maj 2024 1 EUR = 19.2343 MDL 1 MDL = 0.052 EUR
26 maj 2024 1 EUR = 19.2343 MDL 1 MDL = 0.052 EUR
27 maj 2024 1 EUR = 19.2163 MDL 1 MDL = 0.052 EUR
28 maj 2024 1 EUR = 19.2557 MDL 1 MDL = 0.0519 EUR
29 maj 2024 1 EUR = 19.2161 MDL 1 MDL = 0.052 EUR
30 maj 2024 1 EUR = 19.1456 MDL 1 MDL = 0.0522 EUR
31 maj 2024 1 EUR = 19.1138 MDL 1 MDL = 0.0523 EUR

Jun 2024

DatumEUR-MDLMDL-EUR
01 jun 2024 1 EUR = 19.1153 MDL 1 MDL = 0.0523 EUR
02 jun 2024 1 EUR = 19.1153 MDL 1 MDL = 0.0523 EUR
03 jun 2024 1 EUR = 19.1778 MDL 1 MDL = 0.0521 EUR
04 jun 2024 1 EUR = 19.2109 MDL 1 MDL = 0.0521 EUR
05 jun 2024 1 EUR = 19.2208 MDL 1 MDL = 0.052 EUR
06 jun 2024 1 EUR = 19.157 MDL 1 MDL = 0.0522 EUR
07 jun 2024 1 EUR = 19.2344 MDL 1 MDL = 0.052 EUR
08 jun 2024 1 EUR = 19.2183 MDL 1 MDL = 0.052 EUR
09 jun 2024 1 EUR = 19.2183 MDL 1 MDL = 0.052 EUR
10 jun 2024 1 EUR = 19.0249 MDL 1 MDL = 0.0526 EUR
11 jun 2024 1 EUR = 19.0798 MDL 1 MDL = 0.0524 EUR
12 jun 2024 1 EUR = 18.9884 MDL 1 MDL = 0.0527 EUR
13 jun 2024 1 EUR = 19.1949 MDL 1 MDL = 0.0521 EUR
14 jun 2024 1 EUR = 19.0226 MDL 1 MDL = 0.0526 EUR
15 jun 2024 1 EUR = 19.0415 MDL 1 MDL = 0.0525 EUR
16 jun 2024 1 EUR = 19.0415 MDL 1 MDL = 0.0525 EUR
17 jun 2024 1 EUR = 19.124 MDL 1 MDL = 0.0523 EUR
18 jun 2024 1 EUR = 19.1363 MDL 1 MDL = 0.0523 EUR
19 jun 2024 1 EUR = 19.1884 MDL 1 MDL = 0.0521 EUR
20 jun 2024 1 EUR = 19.1613 MDL 1 MDL = 0.0522 EUR
21 jun 2024 1 EUR = 19.1285 MDL 1 MDL = 0.0523 EUR
22 jun 2024 1 EUR = 19.1195 MDL 1 MDL = 0.0523 EUR
23 jun 2024 1 EUR = 19.1195 MDL 1 MDL = 0.0523 EUR
24 jun 2024 1 EUR = 19.2164 MDL 1 MDL = 0.052 EUR
25 jun 2024 1 EUR = 19.1901 MDL 1 MDL = 0.0521 EUR
26 jun 2024 1 EUR = 19.1325 MDL 1 MDL = 0.0523 EUR
27 jun 2024 1 EUR = 19.1947 MDL 1 MDL = 0.0521 EUR
28 jun 2024 1 EUR = 19.2033 MDL 1 MDL = 0.0521 EUR
29 jun 2024 1 EUR = 19.233 MDL 1 MDL = 0.052 EUR
30 jun 2024 1 EUR = 19.2136 MDL 1 MDL = 0.052 EUR

Jul 2024

DatumEUR-MDLMDL-EUR
01 jul 2024 1 EUR = 19.247 MDL 1 MDL = 0.052 EUR
02 jul 2024 1 EUR = 19.2004 MDL 1 MDL = 0.0521 EUR
03 jul 2024 1 EUR = 19.2195 MDL 1 MDL = 0.052 EUR
04 jul 2024 1 EUR = 19.2854 MDL 1 MDL = 0.0519 EUR
05 jul 2024 1 EUR = 19.2699 MDL 1 MDL = 0.0519 EUR
06 jul 2024 1 EUR = 19.27 MDL 1 MDL = 0.0519 EUR
07 jul 2024 1 EUR = 19.27 MDL 1 MDL = 0.0519 EUR
08 jul 2024 1 EUR = 19.2827 MDL 1 MDL = 0.0519 EUR
09 jul 2024 1 EUR = 19.2584 MDL 1 MDL = 0.0519 EUR
10 jul 2024 1 EUR = 19.1786 MDL 1 MDL = 0.0521 EUR
11 jul 2024 1 EUR = 19.2775 MDL 1 MDL = 0.0519 EUR
12 jul 2024 1 EUR = 19.2411 MDL 1 MDL = 0.052 EUR
13 jul 2024 1 EUR = 19.2662 MDL 1 MDL = 0.0519 EUR
14 jul 2024 1 EUR = 19.2413 MDL 1 MDL = 0.052 EUR
15 jul 2024 1 EUR = 19.3002 MDL 1 MDL = 0.0518 EUR
16 jul 2024 1 EUR = 19.3095 MDL 1 MDL = 0.0518 EUR
17 jul 2024 1 EUR = 19.363 MDL 1 MDL = 0.0516 EUR
18 jul 2024 1 EUR = 19.3324 MDL 1 MDL = 0.0517 EUR
19 jul 2024 1 EUR = 19.2676 MDL 1 MDL = 0.0519 EUR
20 jul 2024 1 EUR = 19.267 MDL 1 MDL = 0.0519 EUR
21 jul 2024 1 EUR = 19.267 MDL 1 MDL = 0.0519 EUR
22 jul 2024 1 EUR = 19.3099 MDL 1 MDL = 0.0518 EUR
23 jul 2024 1 EUR = 19.2582 MDL 1 MDL = 0.0519 EUR
24 jul 2024 1 EUR = 19.2991 MDL 1 MDL = 0.0518 EUR
25 jul 2024 1 EUR = 19.2965 MDL 1 MDL = 0.0518 EUR
26 jul 2024 1 EUR = 19.2748 MDL 1 MDL = 0.0519 EUR
27 jul 2024 1 EUR = 19.27 MDL 1 MDL = 0.0519 EUR
28 jul 2024 1 EUR = 19.27 MDL 1 MDL = 0.0519 EUR
29 jul 2024 1 EUR = 19.1839 MDL 1 MDL = 0.0521 EUR
30 jul 2024 1 EUR = 19.1873 MDL 1 MDL = 0.0521 EUR
31 jul 2024 1 EUR = 19.1626 MDL 1 MDL = 0.0522 EUR

Aug 2024

DatumEUR-MDLMDL-EUR
01 aug 2024 1 EUR = 19.0525 MDL 1 MDL = 0.0525 EUR
02 aug 2024 1 EUR = 19.2539 MDL 1 MDL = 0.0519 EUR
03 aug 2024 1 EUR = 19.2423 MDL 1 MDL = 0.052 EUR
04 aug 2024 1 EUR = 19.2423 MDL 1 MDL = 0.052 EUR
05 aug 2024 1 EUR = 19.4423 MDL 1 MDL = 0.0514 EUR
06 aug 2024 1 EUR = 19.2948 MDL 1 MDL = 0.0518 EUR
07 aug 2024 1 EUR = 19.2879 MDL 1 MDL = 0.0518 EUR
08 aug 2024 1 EUR = 19.3262 MDL 1 MDL = 0.0517 EUR
09 aug 2024 1 EUR = 19.2239 MDL 1 MDL = 0.052 EUR
10 aug 2024 1 EUR = 19.2329 MDL 1 MDL = 0.052 EUR
11 aug 2024 1 EUR = 19.2109 MDL 1 MDL = 0.0521 EUR
12 aug 2024 1 EUR = 19.2491 MDL 1 MDL = 0.052 EUR
13 aug 2024 1 EUR = 19.2203 MDL 1 MDL = 0.052 EUR
14 aug 2024 1 EUR = 19.3521 MDL 1 MDL = 0.0517 EUR
15 aug 2024 1 EUR = 19.3221 MDL 1 MDL = 0.0518 EUR
16 aug 2024 1 EUR = 19.2903 MDL 1 MDL = 0.0518 EUR
17 aug 2024 1 EUR = 19.2922 MDL 1 MDL = 0.0518 EUR
18 aug 2024 1 EUR = 19.2922 MDL 1 MDL = 0.0518 EUR
19 aug 2024 1 EUR = 19.3565 MDL 1 MDL = 0.0517 EUR
20 aug 2024 1 EUR = 19.4592 MDL 1 MDL = 0.0514 EUR
21 aug 2024 1 EUR = 19.4277 MDL 1 MDL = 0.0515 EUR
22 aug 2024 1 EUR = 19.4162 MDL 1 MDL = 0.0515 EUR
23 aug 2024 1 EUR = 19.3881 MDL 1 MDL = 0.0516 EUR
24 aug 2024 1 EUR = 19.3745 MDL 1 MDL = 0.0516 EUR
25 aug 2024 1 EUR = 19.3745 MDL 1 MDL = 0.0516 EUR
26 aug 2024 1 EUR = 19.4559 MDL 1 MDL = 0.0514 EUR
27 aug 2024 1 EUR = 19.4055 MDL 1 MDL = 0.0515 EUR
28 aug 2024 1 EUR = 19.6273 MDL 1 MDL = 0.0509 EUR
29 aug 2024 1 EUR = 19.2499 MDL 1 MDL = 0.0519 EUR
30 aug 2024 1 EUR = 19.2686 MDL 1 MDL = 0.0519 EUR
31 aug 2024 1 EUR = 19.2229 MDL 1 MDL = 0.052 EUR

Sep 2024

DatumEUR-MDLMDL-EUR
01 sep 2024 1 EUR = 19.2511 MDL 1 MDL = 0.0519 EUR
02 sep 2024 1 EUR = 19.2978 MDL 1 MDL = 0.0518 EUR
03 sep 2024 1 EUR = 19.275 MDL 1 MDL = 0.0519 EUR
04 sep 2024 1 EUR = 19.3341 MDL 1 MDL = 0.0517 EUR
05 sep 2024 1 EUR = 19.3636 MDL 1 MDL = 0.0516 EUR
06 sep 2024 1 EUR = 19.3248 MDL 1 MDL = 0.0517 EUR
07 sep 2024 1 EUR = 19.3236 MDL 1 MDL = 0.0518 EUR
08 sep 2024 1 EUR = 19.3236 MDL 1 MDL = 0.0518 EUR
09 sep 2024 1 EUR = 19.2103 MDL 1 MDL = 0.0521 EUR
10 sep 2024 1 EUR = 19.2149 MDL 1 MDL = 0.052 EUR
11 sep 2024 1 EUR = 19.2549 MDL 1 MDL = 0.0519 EUR
12 sep 2024 1 EUR = 19.2639 MDL 1 MDL = 0.0519 EUR
13 sep 2024 1 EUR = 19.3535 MDL 1 MDL = 0.0517 EUR
14 sep 2024 1 EUR = 19.359 MDL 1 MDL = 0.0517 EUR
15 sep 2024 1 EUR = 19.359 MDL 1 MDL = 0.0517 EUR
16 sep 2024 1 EUR = 19.3451 MDL 1 MDL = 0.0517 EUR
17 sep 2024 1 EUR = 19.4551 MDL 1 MDL = 0.0514 EUR
18 sep 2024 1 EUR = 19.3362 MDL 1 MDL = 0.0517 EUR
19 sep 2024 1 EUR = 19.492 MDL 1 MDL = 0.0513 EUR
20 sep 2024 1 EUR = 19.4909 MDL 1 MDL = 0.0513 EUR
21 sep 2024 1 EUR = 19.4683 MDL 1 MDL = 0.0514 EUR
22 sep 2024 1 EUR = 19.4683 MDL 1 MDL = 0.0514 EUR
23 sep 2024 1 EUR = 19.3662 MDL 1 MDL = 0.0516 EUR
24 sep 2024 1 EUR = 19.4459 MDL 1 MDL = 0.0514 EUR
25 sep 2024 1 EUR = 19.4884 MDL 1 MDL = 0.0513 EUR
26 sep 2024 1 EUR = 19.4401 MDL 1 MDL = 0.0514 EUR
27 sep 2024 1 EUR = 19.4294 MDL 1 MDL = 0.0515 EUR
28 sep 2024 1 EUR = 19.4472 MDL 1 MDL = 0.0514 EUR
29 sep 2024 1 EUR = 19.4472 MDL 1 MDL = 0.0514 EUR
30 sep 2024 1 EUR = 19.5133 MDL 1 MDL = 0.0512 EUR

Oct 2024

DatumEUR-MDLMDL-EUR
01 okt 2024 1 EUR = 19.3255 MDL 1 MDL = 0.0517 EUR
02 okt 2024 1 EUR = 19.3677 MDL 1 MDL = 0.0516 EUR
03 okt 2024 1 EUR = 19.3238 MDL 1 MDL = 0.0517 EUR
04 okt 2024 1 EUR = 19.3415 MDL 1 MDL = 0.0517 EUR
05 okt 2024 1 EUR = 19.3466 MDL 1 MDL = 0.0517 EUR
06 okt 2024 1 EUR = 19.3466 MDL 1 MDL = 0.0517 EUR
07 okt 2024 1 EUR = 19.2856 MDL 1 MDL = 0.0519 EUR
08 okt 2024 1 EUR = 19.3315 MDL 1 MDL = 0.0517 EUR
09 okt 2024 1 EUR = 19.3107 MDL 1 MDL = 0.0518 EUR
10 okt 2024 1 EUR = 19.3341 MDL 1 MDL = 0.0517 EUR
11 okt 2024 1 EUR = 19.3166 MDL 1 MDL = 0.0518 EUR
12 okt 2024 1 EUR = 19.2996 MDL 1 MDL = 0.0518 EUR
13 okt 2024 1 EUR = 19.2353 MDL 1 MDL = 0.052 EUR
14 okt 2024 1 EUR = 19.2843 MDL 1 MDL = 0.0519 EUR
15 okt 2024 1 EUR = 19.2673 MDL 1 MDL = 0.0519 EUR
16 okt 2024 1 EUR = 19.2975 MDL 1 MDL = 0.0518 EUR
17 okt 2024 1 EUR = 19.2687 MDL 1 MDL = 0.0519 EUR
18 okt 2024 1 EUR = 19.3313 MDL 1 MDL = 0.0517 EUR
19 okt 2024 1 EUR = 19.316 MDL 1 MDL = 0.0518 EUR
20 okt 2024 1 EUR = 19.316 MDL 1 MDL = 0.0518 EUR
21 okt 2024 1 EUR = 19.4282 MDL 1 MDL = 0.0515 EUR
22 okt 2024 1 EUR = 19.4234 MDL 1 MDL = 0.0515 EUR
23 okt 2024 1 EUR = 19.313 MDL 1 MDL = 0.0518 EUR
24 okt 2024 1 EUR = 19.4436 MDL 1 MDL = 0.0514 EUR
25 okt 2024 1 EUR = 19.4279 MDL 1 MDL = 0.0515 EUR
26 okt 2024 1 EUR = 19.427 MDL 1 MDL = 0.0515 EUR
27 okt 2024 1 EUR = 19.427 MDL 1 MDL = 0.0515 EUR
28 okt 2024 1 EUR = 19.4095 MDL 1 MDL = 0.0515 EUR
29 okt 2024 1 EUR = 19.3148 MDL 1 MDL = 0.0518 EUR
30 okt 2024 1 EUR = 19.4194 MDL 1 MDL = 0.0515 EUR
31 okt 2024 1 EUR = 19.4631 MDL 1 MDL = 0.0514 EUR

Nov 2024

DatumEUR-MDLMDL-EUR
01 nov 2024 1 EUR = 19.4735 MDL 1 MDL = 0.0514 EUR
02 nov 2024 1 EUR = 19.4798 MDL 1 MDL = 0.0513 EUR
03 nov 2024 1 EUR = 19.4527 MDL 1 MDL = 0.0514 EUR
04 nov 2024 1 EUR = 19.4801 MDL 1 MDL = 0.0513 EUR
05 nov 2024 1 EUR = 19.4633 MDL 1 MDL = 0.0514 EUR
06 nov 2024 1 EUR = 19.1403 MDL 1 MDL = 0.0522 EUR
07 nov 2024 1 EUR = 19.3439 MDL 1 MDL = 0.0517 EUR
08 nov 2024 1 EUR = 19.3201 MDL 1 MDL = 0.0518 EUR
09 nov 2024 1 EUR = 19.3385 MDL 1 MDL = 0.0517 EUR
10 nov 2024 1 EUR = 19.3385 MDL 1 MDL = 0.0517 EUR
11 nov 2024 1 EUR = 19.1298 MDL 1 MDL = 0.0523 EUR
12 nov 2024 1 EUR = 19.0179 MDL 1 MDL = 0.0526 EUR
13 nov 2024 1 EUR = 19.1609 MDL 1 MDL = 0.0522 EUR
14 nov 2024 1 EUR = 19.0824 MDL 1 MDL = 0.0524 EUR
15 nov 2024 1 EUR = 19.2575 MDL 1 MDL = 0.0519 EUR
16 nov 2024 1 EUR = 19.2174 MDL 1 MDL = 0.052 EUR
17 nov 2024 1 EUR = 19.2174 MDL 1 MDL = 0.052 EUR
18 nov 2024 1 EUR = 19.1805 MDL 1 MDL = 0.0521 EUR
19 nov 2024 1 EUR = 19.229 MDL 1 MDL = 0.052 EUR
20 nov 2024 1 EUR = 19.2215 MDL 1 MDL = 0.052 EUR
21 nov 2024 1 EUR = 19.2089 MDL 1 MDL = 0.0521 EUR

EUR-MDL och MDL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats