currencystats247.com

CurrencyStats247 > Växelkurser > EUR-LVL och LVL-EUR växelkurser - 2024

EUR-LVL och LVL-EUR växelkurser - 2024

EUR-LVL och LVL-EUR växelkurser

Se växelkurserna för EUR-LVL LVL-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 EUR = 0,6571 LVL
1 LVL = 1,5218 EUR

Jan 2024

DatumEUR-LVLLVL-EUR
01 jan 2024 1 EUR = 0.6685 LVL 1 LVL = 1.4959 EUR
02 jan 2024 1 EUR = 0.6629 LVL 1 LVL = 1.5086 EUR
03 jan 2024 1 EUR = 0.6605 LVL 1 LVL = 1.514 EUR
04 jan 2024 1 EUR = 0.6624 LVL 1 LVL = 1.5096 EUR
05 jan 2024 1 EUR = 0.6606 LVL 1 LVL = 1.5137 EUR
06 jan 2024 1 EUR = 0.6626 LVL 1 LVL = 1.5091 EUR
07 jan 2024 1 EUR = 0.6626 LVL 1 LVL = 1.5091 EUR
08 jan 2024 1 EUR = 0.662 LVL 1 LVL = 1.5105 EUR
09 jan 2024 1 EUR = 0.6621 LVL 1 LVL = 1.5103 EUR
10 jan 2024 1 EUR = 0.6623 LVL 1 LVL = 1.5098 EUR
11 jan 2024 1 EUR = 0.6646 LVL 1 LVL = 1.5047 EUR
12 jan 2024 1 EUR = 0.662 LVL 1 LVL = 1.5107 EUR
13 jan 2024 1 EUR = 0.6631 LVL 1 LVL = 1.508 EUR
14 jan 2024 1 EUR = 0.6631 LVL 1 LVL = 1.508 EUR
15 jan 2024 1 EUR = 0.6621 LVL 1 LVL = 1.5103 EUR
16 jan 2024 1 EUR = 0.6581 LVL 1 LVL = 1.5196 EUR
17 jan 2024 1 EUR = 0.658 LVL 1 LVL = 1.5199 EUR
18 jan 2024 1 EUR = 0.6576 LVL 1 LVL = 1.5206 EUR
19 jan 2024 1 EUR = 0.6585 LVL 1 LVL = 1.5186 EUR
20 jan 2024 1 EUR = 0.6602 LVL 1 LVL = 1.5147 EUR
21 jan 2024 1 EUR = 0.6602 LVL 1 LVL = 1.5147 EUR
22 jan 2024 1 EUR = 0.6584 LVL 1 LVL = 1.5187 EUR
23 jan 2024 1 EUR = 0.6574 LVL 1 LVL = 1.5211 EUR
24 jan 2024 1 EUR = 0.6596 LVL 1 LVL = 1.5161 EUR
25 jan 2024 1 EUR = 0.659 LVL 1 LVL = 1.5174 EUR
26 jan 2024 1 EUR = 0.6578 LVL 1 LVL = 1.5203 EUR
27 jan 2024 1 EUR = 0.6571 LVL 1 LVL = 1.5218 EUR
28 jan 2024 1 EUR = 0.6571 LVL 1 LVL = 1.5218 EUR
29 jan 2024 1 EUR = 0.6544 LVL 1 LVL = 1.5281 EUR
30 jan 2024 1 EUR = 0.6557 LVL 1 LVL = 1.5251 EUR
31 jan 2024 1 EUR = 0.6556 LVL 1 LVL = 1.5253 EUR

Feb 2024

DatumEUR-LVLLVL-EUR
01 feb 2024 1 EUR = 0.6542 LVL 1 LVL = 1.5286 EUR
02 feb 2024 1 EUR = 0.6584 LVL 1 LVL = 1.5188 EUR
03 feb 2024 1 EUR = 0.6537 LVL 1 LVL = 1.5298 EUR
04 feb 2024 1 EUR = 0.6537 LVL 1 LVL = 1.5298 EUR
05 feb 2024 1 EUR = 0.6501 LVL 1 LVL = 1.5383 EUR
06 feb 2024 1 EUR = 0.6497 LVL 1 LVL = 1.5392 EUR
07 feb 2024 1 EUR = 0.6518 LVL 1 LVL = 1.5343 EUR
08 feb 2024 1 EUR = 0.6507 LVL 1 LVL = 1.5367 EUR
09 feb 2024 1 EUR = 0.6516 LVL 1 LVL = 1.5346 EUR
10 feb 2024 1 EUR = 0.6523 LVL 1 LVL = 1.5329 EUR
11 feb 2024 1 EUR = 0.6523 LVL 1 LVL = 1.5329 EUR
12 feb 2024 1 EUR = 0.6516 LVL 1 LVL = 1.5346 EUR
13 feb 2024 1 EUR = 0.6528 LVL 1 LVL = 1.532 EUR
14 feb 2024 1 EUR = 0.6481 LVL 1 LVL = 1.543 EUR
15 feb 2024 1 EUR = 0.65 LVL 1 LVL = 1.5384 EUR
16 feb 2024 1 EUR = 0.6513 LVL 1 LVL = 1.5354 EUR
17 feb 2024 1 EUR = 0.6519 LVL 1 LVL = 1.5339 EUR
18 feb 2024 1 EUR = 0.6519 LVL 1 LVL = 1.5339 EUR
19 feb 2024 1 EUR = 0.6519 LVL 1 LVL = 1.5339 EUR
20 feb 2024 1 EUR = 0.6536 LVL 1 LVL = 1.53 EUR
21 feb 2024 1 EUR = 0.6539 LVL 1 LVL = 1.5294 EUR
22 feb 2024 1 EUR = 0.6559 LVL 1 LVL = 1.5247 EUR
23 feb 2024 1 EUR = 0.6555 LVL 1 LVL = 1.5256 EUR
24 feb 2024 1 EUR = 0.6553 LVL 1 LVL = 1.526 EUR
25 feb 2024 1 EUR = 0.6553 LVL 1 LVL = 1.526 EUR
26 feb 2024 1 EUR = 0.6563 LVL 1 LVL = 1.5236 EUR
27 feb 2024 1 EUR = 0.6566 LVL 1 LVL = 1.523 EUR
28 feb 2024 1 EUR = 0.654 LVL 1 LVL = 1.5291 EUR
29 feb 2024 1 EUR = 0.6549 LVL 1 LVL = 1.527 EUR

Mar 2024

DatumEUR-LVLLVL-EUR
01 mar 2024 1 EUR = 0.6541 LVL 1 LVL = 1.5287 EUR
02 mar 2024 1 EUR = 0.6563 LVL 1 LVL = 1.5236 EUR
03 mar 2024 1 EUR = 0.6563 LVL 1 LVL = 1.5236 EUR
04 mar 2024 1 EUR = 0.6561 LVL 1 LVL = 1.5242 EUR
05 mar 2024 1 EUR = 0.6563 LVL 1 LVL = 1.5238 EUR
06 mar 2024 1 EUR = 0.6577 LVL 1 LVL = 1.5205 EUR
07 mar 2024 1 EUR = 0.659 LVL 1 LVL = 1.5174 EUR
08 mar 2024 1 EUR = 0.6615 LVL 1 LVL = 1.5118 EUR
09 mar 2024 1 EUR = 0.662 LVL 1 LVL = 1.5105 EUR
10 mar 2024 1 EUR = 0.662 LVL 1 LVL = 1.5105 EUR
11 mar 2024 1 EUR = 0.6609 LVL 1 LVL = 1.513 EUR
12 mar 2024 1 EUR = 0.6601 LVL 1 LVL = 1.5149 EUR
13 mar 2024 1 EUR = 0.6617 LVL 1 LVL = 1.5112 EUR
14 mar 2024 1 EUR = 0.6609 LVL 1 LVL = 1.5131 EUR
15 mar 2024 1 EUR = 0.6589 LVL 1 LVL = 1.5177 EUR
16 mar 2024 1 EUR = 0.6592 LVL 1 LVL = 1.5169 EUR
17 mar 2024 1 EUR = 0.6592 LVL 1 LVL = 1.5169 EUR
18 mar 2024 1 EUR = 0.6587 LVL 1 LVL = 1.5181 EUR
19 mar 2024 1 EUR = 0.6565 LVL 1 LVL = 1.5233 EUR
20 mar 2024 1 EUR = 0.656 LVL 1 LVL = 1.5243 EUR
21 mar 2024 1 EUR = 0.6596 LVL 1 LVL = 1.5162 EUR
22 mar 2024 1 EUR = 0.6546 LVL 1 LVL = 1.5277 EUR
23 mar 2024 1 EUR = 0.6571 LVL 1 LVL = 1.5218 EUR
24 mar 2024 1 EUR = 0.6571 LVL 1 LVL = 1.5218 EUR
25 mar 2024 1 EUR = 0.6555 LVL 1 LVL = 1.5255 EUR
26 mar 2024 1 EUR = 0.6568 LVL 1 LVL = 1.5226 EUR
27 mar 2024 1 EUR = 0.6543 LVL 1 LVL = 1.5284 EUR
28 mar 2024 1 EUR = 0.6538 LVL 1 LVL = 1.5295 EUR
29 mar 2024 1 EUR = 0.6533 LVL 1 LVL = 1.5307 EUR
30 mar 2024 1 EUR = 0.6533 LVL 1 LVL = 1.5308 EUR
31 mar 2024 1 EUR = 0.6533 LVL 1 LVL = 1.5308 EUR

Apr 2024

DatumEUR-LVLLVL-EUR
01 apr 2024 1 EUR = 0.6521 LVL 1 LVL = 1.5335 EUR
02 apr 2024 1 EUR = 0.65 LVL 1 LVL = 1.5384 EUR
03 apr 2024 1 EUR = 0.6525 LVL 1 LVL = 1.5327 EUR
04 apr 2024 1 EUR = 0.6565 LVL 1 LVL = 1.5233 EUR
05 apr 2024 1 EUR = 0.6559 LVL 1 LVL = 1.5247 EUR
06 apr 2024 1 EUR = 0.6562 LVL 1 LVL = 1.524 EUR
07 apr 2024 1 EUR = 0.6562 LVL 1 LVL = 1.524 EUR
08 apr 2024 1 EUR = 0.6548 LVL 1 LVL = 1.5271 EUR
09 apr 2024 1 EUR = 0.6574 LVL 1 LVL = 1.5211 EUR
10 apr 2024 1 EUR = 0.6573 LVL 1 LVL = 1.5215 EUR
11 apr 2024 1 EUR = 0.6491 LVL 1 LVL = 1.5405 EUR
12 apr 2024 1 EUR = 0.6442 LVL 1 LVL = 1.5523 EUR
13 apr 2024 1 EUR = 0.6455 LVL 1 LVL = 1.5493 EUR
14 apr 2024 1 EUR = 0.6455 LVL 1 LVL = 1.5493 EUR
15 apr 2024 1 EUR = 0.6446 LVL 1 LVL = 1.5514 EUR
16 apr 2024 1 EUR = 0.6436 LVL 1 LVL = 1.5537 EUR
17 apr 2024 1 EUR = 0.6436 LVL 1 LVL = 1.5539 EUR
18 apr 2024 1 EUR = 0.6459 LVL 1 LVL = 1.5481 EUR
19 apr 2024 1 EUR = 0.6446 LVL 1 LVL = 1.5514 EUR
20 apr 2024 1 EUR = 0.6452 LVL 1 LVL = 1.5499 EUR
21 apr 2024 1 EUR = 0.6452 LVL 1 LVL = 1.5499 EUR
22 apr 2024 1 EUR = 0.6434 LVL 1 LVL = 1.5543 EUR
23 apr 2024 1 EUR = 0.6455 LVL 1 LVL = 1.5491 EUR
24 apr 2024 1 EUR = 0.6462 LVL 1 LVL = 1.5476 EUR
25 apr 2024 1 EUR = 0.6484 LVL 1 LVL = 1.5423 EUR
26 apr 2024 1 EUR = 0.6481 LVL 1 LVL = 1.5429 EUR
27 apr 2024 1 EUR = 0.6474 LVL 1 LVL = 1.5447 EUR
28 apr 2024 1 EUR = 0.6474 LVL 1 LVL = 1.5447 EUR
29 apr 2024 1 EUR = 0.6485 LVL 1 LVL = 1.5421 EUR
30 apr 2024 1 EUR = 0.6485 LVL 1 LVL = 1.5421 EUR

May 2024

DatumEUR-LVLLVL-EUR
01 maj 2024 1 EUR = 0.6457 LVL 1 LVL = 1.5487 EUR
02 maj 2024 1 EUR = 0.6472 LVL 1 LVL = 1.5452 EUR
03 maj 2024 1 EUR = 0.6501 LVL 1 LVL = 1.5382 EUR
04 maj 2024 1 EUR = 0.6516 LVL 1 LVL = 1.5347 EUR
05 maj 2024 1 EUR = 0.6516 LVL 1 LVL = 1.5347 EUR
06 maj 2024 1 EUR = 0.652 LVL 1 LVL = 1.5338 EUR
07 maj 2024 1 EUR = 0.6513 LVL 1 LVL = 1.5354 EUR
08 maj 2024 1 EUR = 0.6497 LVL 1 LVL = 1.5391 EUR
09 maj 2024 1 EUR = 0.6491 LVL 1 LVL = 1.5405 EUR
10 maj 2024 1 EUR = 0.6521 LVL 1 LVL = 1.5335 EUR
11 maj 2024 1 EUR = 0.6525 LVL 1 LVL = 1.5326 EUR
12 maj 2024 1 EUR = 0.6525 LVL 1 LVL = 1.5326 EUR
13 maj 2024 1 EUR = 0.653 LVL 1 LVL = 1.5313 EUR
14 maj 2024 1 EUR = 0.6532 LVL 1 LVL = 1.531 EUR
15 maj 2024 1 EUR = 0.6551 LVL 1 LVL = 1.5264 EUR
16 maj 2024 1 EUR = 0.6574 LVL 1 LVL = 1.5212 EUR
17 maj 2024 1 EUR = 0.6558 LVL 1 LVL = 1.5249 EUR
18 maj 2024 1 EUR = 0.659 LVL 1 LVL = 1.5175 EUR
19 maj 2024 1 EUR = 0.659 LVL 1 LVL = 1.5175 EUR
20 maj 2024 1 EUR = 0.6568 LVL 1 LVL = 1.5226 EUR
21 maj 2024 1 EUR = 0.6571 LVL 1 LVL = 1.5217 EUR
22 maj 2024 1 EUR = 0.655 LVL 1 LVL = 1.5268 EUR
23 maj 2024 1 EUR = 0.6564 LVL 1 LVL = 1.5234 EUR
24 maj 2024 1 EUR = 0.6558 LVL 1 LVL = 1.5248 EUR
25 maj 2024 1 EUR = 0.6566 LVL 1 LVL = 1.523 EUR
26 maj 2024 1 EUR = 0.6566 LVL 1 LVL = 1.523 EUR
27 maj 2024 1 EUR = 0.6559 LVL 1 LVL = 1.5245 EUR
28 maj 2024 1 EUR = 0.6582 LVL 1 LVL = 1.5192 EUR
29 maj 2024 1 EUR = 0.6566 LVL 1 LVL = 1.523 EUR
30 maj 2024 1 EUR = 0.6541 LVL 1 LVL = 1.5288 EUR
31 maj 2024 1 EUR = 0.6565 LVL 1 LVL = 1.5233 EUR

Jun 2024

DatumEUR-LVLLVL-EUR
01 jun 2024 1 EUR = 0.6567 LVL 1 LVL = 1.5228 EUR
02 jun 2024 1 EUR = 0.6567 LVL 1 LVL = 1.5228 EUR
03 jun 2024 1 EUR = 0.6558 LVL 1 LVL = 1.5249 EUR
04 jun 2024 1 EUR = 0.6574 LVL 1 LVL = 1.5213 EUR
05 jun 2024 1 EUR = 0.6577 LVL 1 LVL = 1.5205 EUR
06 jun 2024 1 EUR = 0.6573 LVL 1 LVL = 1.5213 EUR
07 jun 2024 1 EUR = 0.6591 LVL 1 LVL = 1.5173 EUR
08 jun 2024 1 EUR = 0.6541 LVL 1 LVL = 1.5287 EUR
09 jun 2024 1 EUR = 0.6541 LVL 1 LVL = 1.5287 EUR
10 jun 2024 1 EUR = 0.6506 LVL 1 LVL = 1.537 EUR
11 jun 2024 1 EUR = 0.6491 LVL 1 LVL = 1.5407 EUR
12 jun 2024 1 EUR = 0.6512 LVL 1 LVL = 1.5357 EUR
13 jun 2024 1 EUR = 0.6524 LVL 1 LVL = 1.5329 EUR
14 jun 2024 1 EUR = 0.6464 LVL 1 LVL = 1.5471 EUR
15 jun 2024 1 EUR = 0.6484 LVL 1 LVL = 1.5422 EUR
16 jun 2024 1 EUR = 0.6484 LVL 1 LVL = 1.5422 EUR
17 jun 2024 1 EUR = 0.648 LVL 1 LVL = 1.5432 EUR
18 jun 2024 1 EUR = 0.648 LVL 1 LVL = 1.5432 EUR
19 jun 2024 1 EUR = 0.6502 LVL 1 LVL = 1.538 EUR
20 jun 2024 1 EUR = 0.6483 LVL 1 LVL = 1.5424 EUR
21 jun 2024 1 EUR = 0.6465 LVL 1 LVL = 1.5468 EUR
22 jun 2024 1 EUR = 0.6475 LVL 1 LVL = 1.5445 EUR
23 jun 2024 1 EUR = 0.6475 LVL 1 LVL = 1.5445 EUR
24 jun 2024 1 EUR = 0.649 LVL 1 LVL = 1.5409 EUR
25 jun 2024 1 EUR = 0.6482 LVL 1 LVL = 1.5428 EUR
26 jun 2024 1 EUR = 0.6464 LVL 1 LVL = 1.5471 EUR
27 jun 2024 1 EUR = 0.6471 LVL 1 LVL = 1.5454 EUR
28 jun 2024 1 EUR = 0.6474 LVL 1 LVL = 1.5446 EUR
29 jun 2024 1 EUR = 0.6484 LVL 1 LVL = 1.5422 EUR
30 jun 2024 1 EUR = 0.6484 LVL 1 LVL = 1.5422 EUR

Jul 2024

DatumEUR-LVLLVL-EUR
01 jul 2024 1 EUR = 0.6498 LVL 1 LVL = 1.5388 EUR
02 jul 2024 1 EUR = 0.649 LVL 1 LVL = 1.5408 EUR
03 jul 2024 1 EUR = 0.6506 LVL 1 LVL = 1.5369 EUR
04 jul 2024 1 EUR = 0.6532 LVL 1 LVL = 1.5309 EUR
05 jul 2024 1 EUR = 0.6548 LVL 1 LVL = 1.5272 EUR
06 jul 2024 1 EUR = 0.6565 LVL 1 LVL = 1.5232 EUR
07 jul 2024 1 EUR = 0.6565 LVL 1 LVL = 1.5232 EUR
08 jul 2024 1 EUR = 0.6555 LVL 1 LVL = 1.5256 EUR
09 jul 2024 1 EUR = 0.6542 LVL 1 LVL = 1.5286 EUR
10 jul 2024 1 EUR = 0.6548 LVL 1 LVL = 1.5273 EUR
11 jul 2024 1 EUR = 0.6566 LVL 1 LVL = 1.523 EUR
12 jul 2024 1 EUR = 0.6588 LVL 1 LVL = 1.518 EUR
13 jul 2024 1 EUR = 0.6606 LVL 1 LVL = 1.5138 EUR
14 jul 2024 1 EUR = 0.6606 LVL 1 LVL = 1.5138 EUR
15 jul 2024 1 EUR = 0.6597 LVL 1 LVL = 1.5158 EUR
16 jul 2024 1 EUR = 0.6593 LVL 1 LVL = 1.5166 EUR
17 jul 2024 1 EUR = 0.6616 LVL 1 LVL = 1.5116 EUR
18 jul 2024 1 EUR = 0.6611 LVL 1 LVL = 1.5126 EUR
19 jul 2024 1 EUR = 0.6587 LVL 1 LVL = 1.5182 EUR
20 jul 2024 1 EUR = 0.6589 LVL 1 LVL = 1.5177 EUR
21 jul 2024 1 EUR = 0.6589 LVL 1 LVL = 1.5177 EUR
22 jul 2024 1 EUR = 0.6584 LVL 1 LVL = 1.5188 EUR
23 jul 2024 1 EUR = 0.657 LVL 1 LVL = 1.5221 EUR
24 jul 2024 1 EUR = 0.6562 LVL 1 LVL = 1.5239 EUR
25 jul 2024 1 EUR = 0.6564 LVL 1 LVL = 1.5236 EUR
26 jul 2024 1 EUR = 0.6569 LVL 1 LVL = 1.5223 EUR
27 jul 2024 1 EUR = 0.6577 LVL 1 LVL = 1.5205 EUR
28 jul 2024 1 EUR = 0.6577 LVL 1 LVL = 1.5205 EUR
29 jul 2024 1 EUR = 0.6543 LVL 1 LVL = 1.5283 EUR
30 jul 2024 1 EUR = 0.6546 LVL 1 LVL = 1.5277 EUR
31 jul 2024 1 EUR = 0.6551 LVL 1 LVL = 1.5265 EUR

Aug 2024

DatumEUR-LVLLVL-EUR
01 aug 2024 1 EUR = 0.6526 LVL 1 LVL = 1.5323 EUR
02 aug 2024 1 EUR = 0.6554 LVL 1 LVL = 1.5258 EUR
03 aug 2024 1 EUR = 0.6606 LVL 1 LVL = 1.5138 EUR
04 aug 2024 1 EUR = 0.6606 LVL 1 LVL = 1.5138 EUR
05 aug 2024 1 EUR = 0.6637 LVL 1 LVL = 1.5067 EUR
06 aug 2024 1 EUR = 0.6601 LVL 1 LVL = 1.5149 EUR
07 aug 2024 1 EUR = 0.6606 LVL 1 LVL = 1.5138 EUR
08 aug 2024 1 EUR = 0.6613 LVL 1 LVL = 1.5122 EUR
09 aug 2024 1 EUR = 0.6604 LVL 1 LVL = 1.5143 EUR
10 aug 2024 1 EUR = 0.6607 LVL 1 LVL = 1.5136 EUR
11 aug 2024 1 EUR = 0.6607 LVL 1 LVL = 1.5136 EUR
12 aug 2024 1 EUR = 0.6607 LVL 1 LVL = 1.5136 EUR
13 aug 2024 1 EUR = 0.6611 LVL 1 LVL = 1.5126 EUR
14 aug 2024 1 EUR = 0.6666 LVL 1 LVL = 1.5001 EUR
15 aug 2024 1 EUR = 0.666 LVL 1 LVL = 1.5014 EUR
16 aug 2024 1 EUR = 0.6648 LVL 1 LVL = 1.5042 EUR
17 aug 2024 1 EUR = 0.6675 LVL 1 LVL = 1.4982 EUR
18 aug 2024 1 EUR = 0.6675 LVL 1 LVL = 1.4982 EUR
19 aug 2024 1 EUR = 0.6679 LVL 1 LVL = 1.4973 EUR
20 aug 2024 1 EUR = 0.6704 LVL 1 LVL = 1.4915 EUR
21 aug 2024 1 EUR = 0.6725 LVL 1 LVL = 1.4869 EUR
22 aug 2024 1 EUR = 0.6735 LVL 1 LVL = 1.4848 EUR
23 aug 2024 1 EUR = 0.6728 LVL 1 LVL = 1.4863 EUR
24 aug 2024 1 EUR = 0.6779 LVL 1 LVL = 1.4751 EUR
25 aug 2024 1 EUR = 0.6779 LVL 1 LVL = 1.4751 EUR
26 aug 2024 1 EUR = 0.6753 LVL 1 LVL = 1.4808 EUR
27 aug 2024 1 EUR = 0.675 LVL 1 LVL = 1.4814 EUR
28 aug 2024 1 EUR = 0.6725 LVL 1 LVL = 1.4871 EUR
29 aug 2024 1 EUR = 0.6711 LVL 1 LVL = 1.4902 EUR
30 aug 2024 1 EUR = 0.6706 LVL 1 LVL = 1.4911 EUR
31 aug 2024 1 EUR = 0.669 LVL 1 LVL = 1.4947 EUR

Sep 2024

DatumEUR-LVLLVL-EUR
01 sep 2024 1 EUR = 0.669 LVL 1 LVL = 1.4947 EUR
02 sep 2024 1 EUR = 0.669 LVL 1 LVL = 1.4948 EUR
03 sep 2024 1 EUR = 0.6677 LVL 1 LVL = 1.4976 EUR
04 sep 2024 1 EUR = 0.6683 LVL 1 LVL = 1.4964 EUR
05 sep 2024 1 EUR = 0.6715 LVL 1 LVL = 1.4892 EUR
06 sep 2024 1 EUR = 0.6717 LVL 1 LVL = 1.4888 EUR
07 sep 2024 1 EUR = 0.671 LVL 1 LVL = 1.4904 EUR
08 sep 2024 1 EUR = 0.671 LVL 1 LVL = 1.4904 EUR
09 sep 2024 1 EUR = 0.6679 LVL 1 LVL = 1.4971 EUR
10 sep 2024 1 EUR = 0.6674 LVL 1 LVL = 1.4984 EUR
11 sep 2024 1 EUR = 0.668 LVL 1 LVL = 1.497 EUR
12 sep 2024 1 EUR = 0.6661 LVL 1 LVL = 1.5012 EUR
13 sep 2024 1 EUR = 0.6704 LVL 1 LVL = 1.4916 EUR
14 sep 2024 1 EUR = 0.6705 LVL 1 LVL = 1.4914 EUR
15 sep 2024 1 EUR = 0.6705 LVL 1 LVL = 1.4914 EUR
16 sep 2024 1 EUR = 0.6731 LVL 1 LVL = 1.4856 EUR
17 sep 2024 1 EUR = 0.6738 LVL 1 LVL = 1.4841 EUR
18 sep 2024 1 EUR = 0.6729 LVL 1 LVL = 1.486 EUR
19 sep 2024 1 EUR = 0.6748 LVL 1 LVL = 1.482 EUR
20 sep 2024 1 EUR = 0.6754 LVL 1 LVL = 1.4805 EUR
21 sep 2024 1 EUR = 0.6759 LVL 1 LVL = 1.4794 EUR
22 sep 2024 1 EUR = 0.6759 LVL 1 LVL = 1.4794 EUR
23 sep 2024 1 EUR = 0.6724 LVL 1 LVL = 1.4873 EUR
24 sep 2024 1 EUR = 0.6737 LVL 1 LVL = 1.4844 EUR
25 sep 2024 1 EUR = 0.6772 LVL 1 LVL = 1.4766 EUR
26 sep 2024 1 EUR = 0.6751 LVL 1 LVL = 1.4812 EUR
27 sep 2024 1 EUR = 0.6749 LVL 1 LVL = 1.4816 EUR
28 sep 2024 1 EUR = 0.6755 LVL 1 LVL = 1.4803 EUR
29 sep 2024 1 EUR = 0.6755 LVL 1 LVL = 1.4803 EUR
30 sep 2024 1 EUR = 0.6771 LVL 1 LVL = 1.4768 EUR

Oct 2024

DatumEUR-LVLLVL-EUR
01 okt 2024 1 EUR = 0.6703 LVL 1 LVL = 1.4919 EUR
02 okt 2024 1 EUR = 0.6699 LVL 1 LVL = 1.4927 EUR
03 okt 2024 1 EUR = 0.6677 LVL 1 LVL = 1.4978 EUR
04 okt 2024 1 EUR = 0.6671 LVL 1 LVL = 1.4991 EUR
05 okt 2024 1 EUR = 0.6643 LVL 1 LVL = 1.5054 EUR
06 okt 2024 1 EUR = 0.6643 LVL 1 LVL = 1.5054 EUR
07 okt 2024 1 EUR = 0.6643 LVL 1 LVL = 1.5054 EUR
08 okt 2024 1 EUR = 0.6642 LVL 1 LVL = 1.5055 EUR
09 okt 2024 1 EUR = 0.6627 LVL 1 LVL = 1.5089 EUR
10 okt 2024 1 EUR = 0.6613 LVL 1 LVL = 1.5123 EUR
11 okt 2024 1 EUR = 0.6616 LVL 1 LVL = 1.5114 EUR
12 okt 2024 1 EUR = 0.6623 LVL 1 LVL = 1.5099 EUR
13 okt 2024 1 EUR = 0.6623 LVL 1 LVL = 1.5099 EUR
14 okt 2024 1 EUR = 0.6602 LVL 1 LVL = 1.5147 EUR
15 okt 2024 1 EUR = 0.6596 LVL 1 LVL = 1.5161 EUR
16 okt 2024 1 EUR = 0.6592 LVL 1 LVL = 1.5169 EUR
17 okt 2024 1 EUR = 0.657 LVL 1 LVL = 1.5221 EUR
18 okt 2024 1 EUR = 0.6563 LVL 1 LVL = 1.5236 EUR
19 okt 2024 1 EUR = 0.6578 LVL 1 LVL = 1.5203 EUR
20 okt 2024 1 EUR = 0.6578 LVL 1 LVL = 1.5203 EUR
21 okt 2024 1 EUR = 0.6567 LVL 1 LVL = 1.5229 EUR
22 okt 2024 1 EUR = 0.6545 LVL 1 LVL = 1.5279 EUR
23 okt 2024 1 EUR = 0.6511 LVL 1 LVL = 1.5358 EUR
24 okt 2024 1 EUR = 0.6533 LVL 1 LVL = 1.5306 EUR
25 okt 2024 1 EUR = 0.6547 LVL 1 LVL = 1.5275 EUR
26 okt 2024 1 EUR = 0.6533 LVL 1 LVL = 1.5308 EUR
27 okt 2024 1 EUR = 0.6533 LVL 1 LVL = 1.5308 EUR
28 okt 2024 1 EUR = 0.6544 LVL 1 LVL = 1.528 EUR
29 okt 2024 1 EUR = 0.6517 LVL 1 LVL = 1.5345 EUR
30 okt 2024 1 EUR = 0.6541 LVL 1 LVL = 1.5289 EUR
31 okt 2024 1 EUR = 0.6581 LVL 1 LVL = 1.5196 EUR

Nov 2024

DatumEUR-LVLLVL-EUR
01 nov 2024 1 EUR = 0.658 LVL 1 LVL = 1.5199 EUR
02 nov 2024 1 EUR = 0.6582 LVL 1 LVL = 1.5194 EUR
03 nov 2024 1 EUR = 0.6582 LVL 1 LVL = 1.5194 EUR
04 nov 2024 1 EUR = 0.6597 LVL 1 LVL = 1.5159 EUR
05 nov 2024 1 EUR = 0.659 LVL 1 LVL = 1.5174 EUR
06 nov 2024 1 EUR = 0.6474 LVL 1 LVL = 1.5447 EUR
07 nov 2024 1 EUR = 0.6526 LVL 1 LVL = 1.5323 EUR
08 nov 2024 1 EUR = 0.6513 LVL 1 LVL = 1.5354 EUR
09 nov 2024 1 EUR = 0.6486 LVL 1 LVL = 1.5418 EUR
10 nov 2024 1 EUR = 0.6486 LVL 1 LVL = 1.5418 EUR
11 nov 2024 1 EUR = 0.6442 LVL 1 LVL = 1.5522 EUR
12 nov 2024 1 EUR = 0.6423 LVL 1 LVL = 1.5569 EUR
13 nov 2024 1 EUR = 0.6427 LVL 1 LVL = 1.5558 EUR
14 nov 2024 1 EUR = 0.6373 LVL 1 LVL = 1.5692 EUR
15 nov 2024 1 EUR = 0.6407 LVL 1 LVL = 1.5609 EUR
16 nov 2024 1 EUR = 0.6378 LVL 1 LVL = 1.5678 EUR
17 nov 2024 1 EUR = 0.6378 LVL 1 LVL = 1.5678 EUR
18 nov 2024 1 EUR = 0.6381 LVL 1 LVL = 1.567 EUR
19 nov 2024 1 EUR = 0.6399 LVL 1 LVL = 1.5627 EUR
20 nov 2024 1 EUR = 0.6388 LVL 1 LVL = 1.5654 EUR
21 nov 2024 1 EUR = 0.6379 LVL 1 LVL = 1.5677 EUR

EUR-LVL och LVL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Lettland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats