currencystats247.com

CurrencyStats247 > Växelkurser > EUR-LSL och LSL-EUR växelkurser - 2026

EUR-LSL och LSL-EUR växelkurser - 2026

EUR-LSL och LSL-EUR växelkurser

Se växelkurserna för EUR-LSL LSL-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 19,2212 LSL
1 LSL = 0,052 EUR

Jan 2026

DatumEUR-LSLLSL-EUR
01 jan 2026 1 EUR = 19.4356 LSL 1 LSL = 0.0515 EUR
02 jan 2026 1 EUR = 19.3516 LSL 1 LSL = 0.0517 EUR
03 jan 2026 1 EUR = 19.3534 LSL 1 LSL = 0.0517 EUR
04 jan 2026 1 EUR = 19.3534 LSL 1 LSL = 0.0517 EUR
05 jan 2026 1 EUR = 19.2321 LSL 1 LSL = 0.052 EUR
06 jan 2026 1 EUR = 19.1804 LSL 1 LSL = 0.0521 EUR
07 jan 2026 1 EUR = 19.2038 LSL 1 LSL = 0.0521 EUR
08 jan 2026 1 EUR = 19.2728 LSL 1 LSL = 0.0519 EUR
09 jan 2026 1 EUR = 19.275 LSL 1 LSL = 0.0519 EUR
10 jan 2026 1 EUR = 19.2092 LSL 1 LSL = 0.0521 EUR
11 jan 2026 1 EUR = 19.2714 LSL 1 LSL = 0.0519 EUR
12 jan 2026 1 EUR = 19.1781 LSL 1 LSL = 0.0521 EUR
13 jan 2026 1 EUR = 19.152 LSL 1 LSL = 0.0522 EUR
14 jan 2026 1 EUR = 19.1286 LSL 1 LSL = 0.0523 EUR
15 jan 2026 1 EUR = 19.0304 LSL 1 LSL = 0.0525 EUR
16 jan 2026 1 EUR = 19.0208 LSL 1 LSL = 0.0526 EUR
17 jan 2026 1 EUR = 19.0273 LSL 1 LSL = 0.0526 EUR
18 jan 2026 1 EUR = 19.0273 LSL 1 LSL = 0.0526 EUR
19 jan 2026 1 EUR = 19.1556 LSL 1 LSL = 0.0522 EUR
20 jan 2026 1 EUR = 19.2697 LSL 1 LSL = 0.0519 EUR
21 jan 2026 1 EUR = 19.1774 LSL 1 LSL = 0.0521 EUR
22 jan 2026 1 EUR = 18.9792 LSL 1 LSL = 0.0527 EUR
23 jan 2026 1 EUR = 18.94 LSL 1 LSL = 0.0528 EUR
24 jan 2026 1 EUR = 18.9405 LSL 1 LSL = 0.0528 EUR
25 jan 2026 1 EUR = 18.9405 LSL 1 LSL = 0.0528 EUR
26 jan 2026 1 EUR = 18.9948 LSL 1 LSL = 0.0526 EUR
27 jan 2026 1 EUR = 19.0786 LSL 1 LSL = 0.0524 EUR
28 jan 2026 1 EUR = 19.0437 LSL 1 LSL = 0.0525 EUR
29 jan 2026 1 EUR = 19.0088 LSL 1 LSL = 0.0526 EUR
30 jan 2026 1 EUR = 18.9345 LSL 1 LSL = 0.0528 EUR
31 jan 2026 1 EUR = 19.1326 LSL 1 LSL = 0.0523 EUR

Feb 2026

DatumEUR-LSLLSL-EUR
01 feb 2026 1 EUR = 18.9718 LSL 1 LSL = 0.0527 EUR
02 feb 2026 1 EUR = 18.9975 LSL 1 LSL = 0.0526 EUR
03 feb 2026 1 EUR = 18.8752 LSL 1 LSL = 0.053 EUR
04 feb 2026 1 EUR = 18.8829 LSL 1 LSL = 0.053 EUR
05 feb 2026 1 EUR = 19.0677 LSL 1 LSL = 0.0524 EUR
06 feb 2026 1 EUR = 19.0241 LSL 1 LSL = 0.0526 EUR
07 feb 2026 1 EUR = 19.0097 LSL 1 LSL = 0.0526 EUR
08 feb 2026 1 EUR = 19.0097 LSL 1 LSL = 0.0526 EUR
09 feb 2026 1 EUR = 19.0229 LSL 1 LSL = 0.0526 EUR
10 feb 2026 1 EUR = 18.943 LSL 1 LSL = 0.0528 EUR
11 feb 2026 1 EUR = 18.9057 LSL 1 LSL = 0.0529 EUR
12 feb 2026 1 EUR = 18.8479 LSL 1 LSL = 0.0531 EUR
13 feb 2026 1 EUR = 19.0384 LSL 1 LSL = 0.0525 EUR
14 feb 2026 1 EUR = 19.0326 LSL 1 LSL = 0.0525 EUR
15 feb 2026 1 EUR = 19.0326 LSL 1 LSL = 0.0525 EUR
16 feb 2026 1 EUR = 18.9299 LSL 1 LSL = 0.0528 EUR
17 feb 2026 1 EUR = 18.9834 LSL 1 LSL = 0.0527 EUR
18 feb 2026 1 EUR = 18.9485 LSL 1 LSL = 0.0528 EUR
19 feb 2026 1 EUR = 19.0636 LSL 1 LSL = 0.0525 EUR
20 feb 2026 1 EUR = 18.9584 LSL 1 LSL = 0.0527 EUR
21 feb 2026 1 EUR = 18.9501 LSL 1 LSL = 0.0528 EUR
22 feb 2026 1 EUR = 18.9501 LSL 1 LSL = 0.0528 EUR
23 feb 2026 1 EUR = 18.9523 LSL 1 LSL = 0.0528 EUR
24 feb 2026 1 EUR = 18.8437 LSL 1 LSL = 0.0531 EUR
25 feb 2026 1 EUR = 18.7184 LSL 1 LSL = 0.0534 EUR
26 feb 2026 1 EUR = 18.7662 LSL 1 LSL = 0.0533 EUR
27 feb 2026 1 EUR = 18.7706 LSL 1 LSL = 0.0533 EUR
28 feb 2026 1 EUR = 18.7743 LSL 1 LSL = 0.0533 EUR

Mar 2026

DatumEUR-LSLLSL-EUR
01 mar 2026 1 EUR = 18.7743 LSL 1 LSL = 0.0533 EUR
02 mar 2026 1 EUR = 18.8428 LSL 1 LSL = 0.0531 EUR
03 mar 2026 1 EUR = 18.9965 LSL 1 LSL = 0.0526 EUR
04 mar 2026 1 EUR = 19.046 LSL 1 LSL = 0.0525 EUR
05 mar 2026 1 EUR = 19.169 LSL 1 LSL = 0.0522 EUR
06 mar 2026 1 EUR = 19.3506 LSL 1 LSL = 0.0517 EUR
07 mar 2026 1 EUR = 19.3341 LSL 1 LSL = 0.0517 EUR
08 mar 2026 1 EUR = 19.3341 LSL 1 LSL = 0.0517 EUR
09 mar 2026 1 EUR = 19.3867 LSL 1 LSL = 0.0516 EUR
10 mar 2026 1 EUR = 18.9535 LSL 1 LSL = 0.0528 EUR
11 mar 2026 1 EUR = 18.98 LSL 1 LSL = 0.0527 EUR
12 mar 2026 1 EUR = 19.085 LSL 1 LSL = 0.0524 EUR
13 mar 2026 1 EUR = 19.2601 LSL 1 LSL = 0.0519 EUR
14 mar 2026 1 EUR = 19.2586 LSL 1 LSL = 0.0519 EUR
15 mar 2026 1 EUR = 19.2586 LSL 1 LSL = 0.0519 EUR
16 mar 2026 1 EUR = 19.3118 LSL 1 LSL = 0.0518 EUR
17 mar 2026 1 EUR = 19.2521 LSL 1 LSL = 0.0519 EUR
18 mar 2026 1 EUR = 19.2726 LSL 1 LSL = 0.0519 EUR
19 mar 2026 1 EUR = 19.3619 LSL 1 LSL = 0.0516 EUR
20 mar 2026 1 EUR = 19.5038 LSL 1 LSL = 0.0513 EUR
21 mar 2026 1 EUR = 19.5206 LSL 1 LSL = 0.0512 EUR
22 mar 2026 1 EUR = 19.5206 LSL 1 LSL = 0.0512 EUR
23 mar 2026 1 EUR = 19.5826 LSL 1 LSL = 0.0511 EUR
24 mar 2026 1 EUR = 19.7547 LSL 1 LSL = 0.0506 EUR
25 mar 2026 1 EUR = 19.5465 LSL 1 LSL = 0.0512 EUR
26 mar 2026 1 EUR = 19.7164 LSL 1 LSL = 0.0507 EUR
27 mar 2026 1 EUR = 19.7767 LSL 1 LSL = 0.0506 EUR
28 mar 2026 1 EUR = 19.8133 LSL 1 LSL = 0.0505 EUR
29 mar 2026 1 EUR = 19.7616 LSL 1 LSL = 0.0506 EUR
30 mar 2026 1 EUR = 19.7266 LSL 1 LSL = 0.0507 EUR
31 mar 2026 1 EUR = 19.7161 LSL 1 LSL = 0.0507 EUR

Apr 2026

DatumEUR-LSLLSL-EUR
01 apr 2026 1 EUR = 19.493 LSL 1 LSL = 0.0513 EUR
02 apr 2026 1 EUR = 19.5661 LSL 1 LSL = 0.0511 EUR
03 apr 2026 1 EUR = 19.5693 LSL 1 LSL = 0.0511 EUR
04 apr 2026 1 EUR = 19.5326 LSL 1 LSL = 0.0512 EUR
05 apr 2026 1 EUR = 19.5326 LSL 1 LSL = 0.0512 EUR
06 apr 2026 1 EUR = 19.5763 LSL 1 LSL = 0.0511 EUR
07 apr 2026 1 EUR = 19.5396 LSL 1 LSL = 0.0512 EUR
08 apr 2026 1 EUR = 19.2001 LSL 1 LSL = 0.0521 EUR
09 apr 2026 1 EUR = 19.2367 LSL 1 LSL = 0.052 EUR
10 apr 2026 1 EUR = 19.21 LSL 1 LSL = 0.0521 EUR
11 apr 2026 1 EUR = 19.2122 LSL 1 LSL = 0.0521 EUR
12 apr 2026 1 EUR = 19.2122 LSL 1 LSL = 0.0521 EUR
13 apr 2026 1 EUR = 19.3152 LSL 1 LSL = 0.0518 EUR
14 apr 2026 1 EUR = 19.3164 LSL 1 LSL = 0.0518 EUR
15 apr 2026 1 EUR = 19.3233 LSL 1 LSL = 0.0518 EUR
16 apr 2026 1 EUR = 19.3136 LSL 1 LSL = 0.0518 EUR
17 apr 2026 1 EUR = 19.3261 LSL 1 LSL = 0.0517 EUR
18 apr 2026 1 EUR = 19.3291 LSL 1 LSL = 0.0517 EUR
19 apr 2026 1 EUR = 19.3291 LSL 1 LSL = 0.0517 EUR
20 apr 2026 1 EUR = 19.2735 LSL 1 LSL = 0.0519 EUR
21 apr 2026 1 EUR = 19.2532 LSL 1 LSL = 0.0519 EUR
22 apr 2026 1 EUR = 19.3024 LSL 1 LSL = 0.0518 EUR
23 apr 2026 1 EUR = 19.3118 LSL 1 LSL = 0.0518 EUR
24 apr 2026 1 EUR = 19.4798 LSL 1 LSL = 0.0513 EUR
25 apr 2026 1 EUR = 19.4614 LSL 1 LSL = 0.0514 EUR
26 apr 2026 1 EUR = 19.4614 LSL 1 LSL = 0.0514 EUR
27 apr 2026 1 EUR = 19.368 LSL 1 LSL = 0.0516 EUR
28 apr 2026 1 EUR = 19.3796 LSL 1 LSL = 0.0516 EUR
29 apr 2026 1 EUR = 19.4153 LSL 1 LSL = 0.0515 EUR
30 apr 2026 1 EUR = 19.6492 LSL 1 LSL = 0.0509 EUR

May 2026

DatumEUR-LSLLSL-EUR
01 maj 2026 1 EUR = 19.5855 LSL 1 LSL = 0.0511 EUR
02 maj 2026 1 EUR = 19.5349 LSL 1 LSL = 0.0512 EUR
03 maj 2026 1 EUR = 19.5349 LSL 1 LSL = 0.0512 EUR
04 maj 2026 1 EUR = 19.5663 LSL 1 LSL = 0.0511 EUR
05 maj 2026 1 EUR = 19.5738 LSL 1 LSL = 0.0511 EUR
06 maj 2026 1 EUR = 19.2136 LSL 1 LSL = 0.052 EUR
07 maj 2026 1 EUR = 19.1954 LSL 1 LSL = 0.0521 EUR
08 maj 2026 1 EUR = 19.2978 LSL 1 LSL = 0.0518 EUR
09 maj 2026 1 EUR = 19.2938 LSL 1 LSL = 0.0518 EUR
10 maj 2026 1 EUR = 19.2938 LSL 1 LSL = 0.0518 EUR
11 maj 2026 1 EUR = 19.3419 LSL 1 LSL = 0.0517 EUR
12 maj 2026 1 EUR = 19.4082 LSL 1 LSL = 0.0515 EUR
13 maj 2026 1 EUR = 19.288 LSL 1 LSL = 0.0518 EUR
14 maj 2026 1 EUR = 19.2192 LSL 1 LSL = 0.052 EUR
15 maj 2026 1 EUR = 19.2707 LSL 1 LSL = 0.0519 EUR
16 maj 2026 1 EUR = 19.2899 LSL 1 LSL = 0.0518 EUR
17 maj 2026 1 EUR = 19.2899 LSL 1 LSL = 0.0518 EUR
18 maj 2026 1 EUR = 19.4284 LSL 1 LSL = 0.0515 EUR
19 maj 2026 1 EUR = 19.3313 LSL 1 LSL = 0.0517 EUR
20 maj 2026 1 EUR = 19.2644 LSL 1 LSL = 0.0519 EUR
21 maj 2026 1 EUR = 19.2211 LSL 1 LSL = 0.052 EUR
22 maj 2026 1 EUR = 19.1365 LSL 1 LSL = 0.0523 EUR
23 maj 2026 1 EUR = 19.1296 LSL 1 LSL = 0.0523 EUR
24 maj 2026 1 EUR = 19.1296 LSL 1 LSL = 0.0523 EUR
25 maj 2026 1 EUR = 19.0103 LSL 1 LSL = 0.0526 EUR
26 maj 2026 1 EUR = 19.0042 LSL 1 LSL = 0.0526 EUR
27 maj 2026 1 EUR = 19.0314 LSL 1 LSL = 0.0525 EUR
28 maj 2026 1 EUR = 19.0262 LSL 1 LSL = 0.0526 EUR
29 maj 2026 1 EUR = 18.9175 LSL 1 LSL = 0.0529 EUR
30 maj 2026 1 EUR = 18.9347 LSL 1 LSL = 0.0528 EUR

EUR-LSL och LSL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats