currencystats247.com

CurrencyStats247 > Växelkurser > EUR-LSL och LSL-EUR växelkurser - 2025

EUR-LSL och LSL-EUR växelkurser - 2025

EUR-LSL och LSL-EUR växelkurser

Se växelkurserna för EUR-LSL LSL-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 19,9602 LSL
1 LSL = 0,0501 EUR

Jan 2025

DatumEUR-LSLLSL-EUR
01 jan 2025 1 EUR = 19.5063 LSL 1 LSL = 0.0513 EUR
02 jan 2025 1 EUR = 19.3296 LSL 1 LSL = 0.0517 EUR
03 jan 2025 1 EUR = 19.3354 LSL 1 LSL = 0.0517 EUR
04 jan 2025 1 EUR = 19.3244 LSL 1 LSL = 0.0517 EUR
05 jan 2025 1 EUR = 19.3244 LSL 1 LSL = 0.0517 EUR
06 jan 2025 1 EUR = 19.327 LSL 1 LSL = 0.0517 EUR
07 jan 2025 1 EUR = 19.319 LSL 1 LSL = 0.0518 EUR
08 jan 2025 1 EUR = 19.4415 LSL 1 LSL = 0.0514 EUR
09 jan 2025 1 EUR = 19.4453 LSL 1 LSL = 0.0514 EUR
10 jan 2025 1 EUR = 19.5845 LSL 1 LSL = 0.0511 EUR
11 jan 2025 1 EUR = 19.5758 LSL 1 LSL = 0.0511 EUR
12 jan 2025 1 EUR = 19.5758 LSL 1 LSL = 0.0511 EUR
13 jan 2025 1 EUR = 19.5529 LSL 1 LSL = 0.0511 EUR
14 jan 2025 1 EUR = 19.4721 LSL 1 LSL = 0.0514 EUR
15 jan 2025 1 EUR = 19.4647 LSL 1 LSL = 0.0514 EUR
16 jan 2025 1 EUR = 19.4188 LSL 1 LSL = 0.0515 EUR
17 jan 2025 1 EUR = 19.2831 LSL 1 LSL = 0.0519 EUR
18 jan 2025 1 EUR = 19.3115 LSL 1 LSL = 0.0518 EUR
19 jan 2025 1 EUR = 19.3115 LSL 1 LSL = 0.0518 EUR
20 jan 2025 1 EUR = 19.323 LSL 1 LSL = 0.0518 EUR
21 jan 2025 1 EUR = 19.3055 LSL 1 LSL = 0.0518 EUR
22 jan 2025 1 EUR = 19.3628 LSL 1 LSL = 0.0516 EUR
23 jan 2025 1 EUR = 19.33 LSL 1 LSL = 0.0517 EUR
24 jan 2025 1 EUR = 19.2499 LSL 1 LSL = 0.0519 EUR
25 jan 2025 1 EUR = 19.2558 LSL 1 LSL = 0.0519 EUR
26 jan 2025 1 EUR = 19.2558 LSL 1 LSL = 0.0519 EUR
27 jan 2025 1 EUR = 19.5984 LSL 1 LSL = 0.051 EUR
28 jan 2025 1 EUR = 19.4959 LSL 1 LSL = 0.0513 EUR
29 jan 2025 1 EUR = 19.422 LSL 1 LSL = 0.0515 EUR
30 jan 2025 1 EUR = 19.2513 LSL 1 LSL = 0.0519 EUR
31 jan 2025 1 EUR = 19.3737 LSL 1 LSL = 0.0516 EUR

Feb 2025

DatumEUR-LSLLSL-EUR
01 feb 2025 1 EUR = 19.3347 LSL 1 LSL = 0.0517 EUR
02 feb 2025 1 EUR = 19.3667 LSL 1 LSL = 0.0516 EUR
03 feb 2025 1 EUR = 19.4134 LSL 1 LSL = 0.0515 EUR
04 feb 2025 1 EUR = 19.3795 LSL 1 LSL = 0.0516 EUR
05 feb 2025 1 EUR = 19.4028 LSL 1 LSL = 0.0515 EUR
06 feb 2025 1 EUR = 19.2676 LSL 1 LSL = 0.0519 EUR
07 feb 2025 1 EUR = 19.1376 LSL 1 LSL = 0.0523 EUR
08 feb 2025 1 EUR = 19.1318 LSL 1 LSL = 0.0523 EUR
09 feb 2025 1 EUR = 19.1318 LSL 1 LSL = 0.0523 EUR
10 feb 2025 1 EUR = 19.0299 LSL 1 LSL = 0.0525 EUR
11 feb 2025 1 EUR = 19.0693 LSL 1 LSL = 0.0524 EUR
12 feb 2025 1 EUR = 19.1322 LSL 1 LSL = 0.0523 EUR
13 feb 2025 1 EUR = 19.1077 LSL 1 LSL = 0.0523 EUR
14 feb 2025 1 EUR = 19.2533 LSL 1 LSL = 0.0519 EUR
15 feb 2025 1 EUR = 19.2332 LSL 1 LSL = 0.052 EUR
16 feb 2025 1 EUR = 19.2332 LSL 1 LSL = 0.052 EUR
17 feb 2025 1 EUR = 19.3111 LSL 1 LSL = 0.0518 EUR
18 feb 2025 1 EUR = 19.2743 LSL 1 LSL = 0.0519 EUR
19 feb 2025 1 EUR = 19.2814 LSL 1 LSL = 0.0519 EUR
20 feb 2025 1 EUR = 19.395 LSL 1 LSL = 0.0516 EUR
21 feb 2025 1 EUR = 19.2102 LSL 1 LSL = 0.0521 EUR
22 feb 2025 1 EUR = 19.2011 LSL 1 LSL = 0.0521 EUR
23 feb 2025 1 EUR = 19.2011 LSL 1 LSL = 0.0521 EUR
24 feb 2025 1 EUR = 19.1916 LSL 1 LSL = 0.0521 EUR
25 feb 2025 1 EUR = 19.2522 LSL 1 LSL = 0.0519 EUR
26 feb 2025 1 EUR = 19.3463 LSL 1 LSL = 0.0517 EUR
27 feb 2025 1 EUR = 19.3214 LSL 1 LSL = 0.0518 EUR
28 feb 2025 1 EUR = 19.2242 LSL 1 LSL = 0.052 EUR

Mar 2025

DatumEUR-LSLLSL-EUR
01 mar 2025 1 EUR = 19.4182 LSL 1 LSL = 0.0515 EUR
02 mar 2025 1 EUR = 19.393 LSL 1 LSL = 0.0516 EUR
03 mar 2025 1 EUR = 19.5662 LSL 1 LSL = 0.0511 EUR
04 mar 2025 1 EUR = 19.5552 LSL 1 LSL = 0.0511 EUR
05 mar 2025 1 EUR = 19.6712 LSL 1 LSL = 0.0508 EUR
06 mar 2025 1 EUR = 19.7989 LSL 1 LSL = 0.0505 EUR
07 mar 2025 1 EUR = 19.6737 LSL 1 LSL = 0.0508 EUR
08 mar 2025 1 EUR = 19.7731 LSL 1 LSL = 0.0506 EUR
09 mar 2025 1 EUR = 19.6657 LSL 1 LSL = 0.0509 EUR
10 mar 2025 1 EUR = 19.7437 LSL 1 LSL = 0.0506 EUR
11 mar 2025 1 EUR = 19.9751 LSL 1 LSL = 0.0501 EUR
12 mar 2025 1 EUR = 20.0885 LSL 1 LSL = 0.0498 EUR
13 mar 2025 1 EUR = 19.9701 LSL 1 LSL = 0.0501 EUR
14 mar 2025 1 EUR = 19.9773 LSL 1 LSL = 0.0501 EUR
15 mar 2025 1 EUR = 19.826 LSL 1 LSL = 0.0504 EUR
16 mar 2025 1 EUR = 19.8447 LSL 1 LSL = 0.0504 EUR
17 mar 2025 1 EUR = 19.7587 LSL 1 LSL = 0.0506 EUR
18 mar 2025 1 EUR = 19.713 LSL 1 LSL = 0.0507 EUR
19 mar 2025 1 EUR = 19.7576 LSL 1 LSL = 0.0506 EUR
20 mar 2025 1 EUR = 19.6729 LSL 1 LSL = 0.0508 EUR
21 mar 2025 1 EUR = 19.6461 LSL 1 LSL = 0.0509 EUR
22 mar 2025 1 EUR = 19.7352 LSL 1 LSL = 0.0507 EUR
23 mar 2025 1 EUR = 19.7809 LSL 1 LSL = 0.0506 EUR
24 mar 2025 1 EUR = 19.7245 LSL 1 LSL = 0.0507 EUR
25 mar 2025 1 EUR = 19.6679 LSL 1 LSL = 0.0508 EUR
26 mar 2025 1 EUR = 19.7139 LSL 1 LSL = 0.0507 EUR
27 mar 2025 1 EUR = 19.64 LSL 1 LSL = 0.0509 EUR
28 mar 2025 1 EUR = 19.5904 LSL 1 LSL = 0.051 EUR
29 mar 2025 1 EUR = 20.0379 LSL 1 LSL = 0.0499 EUR
30 mar 2025 1 EUR = 19.9846 LSL 1 LSL = 0.05 EUR
31 mar 2025 1 EUR = 19.848 LSL 1 LSL = 0.0504 EUR

Apr 2025

DatumEUR-LSLLSL-EUR
01 apr 2025 1 EUR = 19.8129 LSL 1 LSL = 0.0505 EUR
02 apr 2025 1 EUR = 20.1798 LSL 1 LSL = 0.0496 EUR
03 apr 2025 1 EUR = 20.8089 LSL 1 LSL = 0.0481 EUR
04 apr 2025 1 EUR = 21.054 LSL 1 LSL = 0.0475 EUR
05 apr 2025 1 EUR = 21.0284 LSL 1 LSL = 0.0476 EUR
06 apr 2025 1 EUR = 21.0284 LSL 1 LSL = 0.0476 EUR
07 apr 2025 1 EUR = 21.2584 LSL 1 LSL = 0.047 EUR
08 apr 2025 1 EUR = 21.4136 LSL 1 LSL = 0.0467 EUR
09 apr 2025 1 EUR = 21.762 LSL 1 LSL = 0.046 EUR
10 apr 2025 1 EUR = 21.9644 LSL 1 LSL = 0.0455 EUR
11 apr 2025 1 EUR = 22.1967 LSL 1 LSL = 0.0451 EUR
12 apr 2025 1 EUR = 21.869 LSL 1 LSL = 0.0457 EUR
13 apr 2025 1 EUR = 21.7198 LSL 1 LSL = 0.046 EUR
14 apr 2025 1 EUR = 21.8485 LSL 1 LSL = 0.0458 EUR
15 apr 2025 1 EUR = 21.3962 LSL 1 LSL = 0.0467 EUR
16 apr 2025 1 EUR = 21.6012 LSL 1 LSL = 0.0463 EUR
17 apr 2025 1 EUR = 21.4248 LSL 1 LSL = 0.0467 EUR
18 apr 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
19 apr 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
20 apr 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
21 apr 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
22 apr 2025 1 EUR = 21.409 LSL 1 LSL = 0.0467 EUR
23 apr 2025 1 EUR = 21.196 LSL 1 LSL = 0.0472 EUR
24 apr 2025 1 EUR = 21.2062 LSL 1 LSL = 0.0472 EUR
25 apr 2025 1 EUR = 21.44 LSL 1 LSL = 0.0466 EUR
26 apr 2025 1 EUR = 21.2917 LSL 1 LSL = 0.047 EUR
27 apr 2025 1 EUR = 21.2252 LSL 1 LSL = 0.0471 EUR
28 apr 2025 1 EUR = 21.2152 LSL 1 LSL = 0.0471 EUR
29 apr 2025 1 EUR = 21.1014 LSL 1 LSL = 0.0474 EUR
30 apr 2025 1 EUR = 21.176 LSL 1 LSL = 0.0472 EUR

May 2025

DatumEUR-LSLLSL-EUR
01 maj 2025 1 EUR = 21.1618 LSL 1 LSL = 0.0473 EUR
02 maj 2025 1 EUR = 20.8759 LSL 1 LSL = 0.0479 EUR
03 maj 2025 1 EUR = 20.8531 LSL 1 LSL = 0.048 EUR
04 maj 2025 1 EUR = 20.8531 LSL 1 LSL = 0.048 EUR
05 maj 2025 1 EUR = 20.7504 LSL 1 LSL = 0.0482 EUR
06 maj 2025 1 EUR = 20.6797 LSL 1 LSL = 0.0484 EUR
07 maj 2025 1 EUR = 20.7845 LSL 1 LSL = 0.0481 EUR
08 maj 2025 1 EUR = 20.5267 LSL 1 LSL = 0.0487 EUR
09 maj 2025 1 EUR = 20.4133 LSL 1 LSL = 0.049 EUR

EUR-LSL och LSL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats