> EUR-LSL och LSL-EUR växelkurser - 2024

EUR-LSL och LSL-EUR växelkurser - 2024

EUR-LSL och LSL-EUR växelkurser

Se växelkurserna för EUR-LSL LSL-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 19,9265 LSL

1 LSL = 0,0502 EUR

1år 2år 3år

EUR till LSLLSL till EUR

Jan 2024

Datum	EUR-LSL	LSL-EUR
01 jan 2024	1 EUR = 20.4784 LSL	1 LSL = 0.0488 EUR
02 jan 2024	1 EUR = 20.3061 LSL	1 LSL = 0.0492 EUR
03 jan 2024	1 EUR = 20.2774 LSL	1 LSL = 0.0493 EUR
04 jan 2024	1 EUR = 20.3369 LSL	1 LSL = 0.0492 EUR
05 jan 2024	1 EUR = 20.4327 LSL	1 LSL = 0.0489 EUR
06 jan 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
07 jan 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
08 jan 2024	1 EUR = 20.4554 LSL	1 LSL = 0.0489 EUR
09 jan 2024	1 EUR = 20.3567 LSL	1 LSL = 0.0491 EUR
10 jan 2024	1 EUR = 20.3688 LSL	1 LSL = 0.0491 EUR
11 jan 2024	1 EUR = 20.5234 LSL	1 LSL = 0.0487 EUR
12 jan 2024	1 EUR = 20.4422 LSL	1 LSL = 0.0489 EUR
13 jan 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
14 jan 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
15 jan 2024	1 EUR = 20.4363 LSL	1 LSL = 0.0489 EUR
16 jan 2024	1 EUR = 20.3119 LSL	1 LSL = 0.0492 EUR
17 jan 2024	1 EUR = 20.3078 LSL	1 LSL = 0.0492 EUR
18 jan 2024	1 EUR = 20.7211 LSL	1 LSL = 0.0483 EUR
19 jan 2024	1 EUR = 20.5857 LSL	1 LSL = 0.0486 EUR
20 jan 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
21 jan 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
22 jan 2024	1 EUR = 20.584 LSL	1 LSL = 0.0486 EUR
23 jan 2024	1 EUR = 20.8561 LSL	1 LSL = 0.0479 EUR
24 jan 2024	1 EUR = 20.7724 LSL	1 LSL = 0.0481 EUR
25 jan 2024	1 EUR = 20.6133 LSL	1 LSL = 0.0485 EUR
26 jan 2024	1 EUR = 20.5414 LSL	1 LSL = 0.0487 EUR
27 jan 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
28 jan 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
29 jan 2024	1 EUR = 20.3069 LSL	1 LSL = 0.0492 EUR
30 jan 2024	1 EUR = 20.3904 LSL	1 LSL = 0.049 EUR
31 jan 2024	1 EUR = 20.3979 LSL	1 LSL = 0.049 EUR

Feb 2024

Datum	EUR-LSL	LSL-EUR
01 feb 2024	1 EUR = 20.2215 LSL	1 LSL = 0.0495 EUR
02 feb 2024	1 EUR = 20.2442 LSL	1 LSL = 0.0494 EUR
03 feb 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
04 feb 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
05 feb 2024	1 EUR = 19.9896 LSL	1 LSL = 0.05 EUR
06 feb 2024	1 EUR = 20.3209 LSL	1 LSL = 0.0492 EUR
07 feb 2024	1 EUR = 20.3002 LSL	1 LSL = 0.0493 EUR
08 feb 2024	1 EUR = 20.343 LSL	1 LSL = 0.0492 EUR
09 feb 2024	1 EUR = 20.4357 LSL	1 LSL = 0.0489 EUR
10 feb 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
11 feb 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
12 feb 2024	1 EUR = 20.5003 LSL	1 LSL = 0.0488 EUR
13 feb 2024	1 EUR = 21.4959 LSL	1 LSL = 0.0465 EUR
14 feb 2024	1 EUR = 20.9301 LSL	1 LSL = 0.0478 EUR
15 feb 2024	1 EUR = 20.4819 LSL	1 LSL = 0.0488 EUR
16 feb 2024	1 EUR = 20.4263 LSL	1 LSL = 0.049 EUR
17 feb 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
18 feb 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
19 feb 2024	1 EUR = 20.3482 LSL	1 LSL = 0.0491 EUR
20 feb 2024	1 EUR = 20.4003 LSL	1 LSL = 0.049 EUR
21 feb 2024	1 EUR = 20.4517 LSL	1 LSL = 0.0489 EUR
22 feb 2024	1 EUR = 20.558 LSL	1 LSL = 0.0486 EUR
23 feb 2024	1 EUR = 20.795 LSL	1 LSL = 0.0481 EUR
24 feb 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
25 feb 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
26 feb 2024	1 EUR = 20.8221 LSL	1 LSL = 0.048 EUR
27 feb 2024	1 EUR = 20.9939 LSL	1 LSL = 0.0476 EUR
28 feb 2024	1 EUR = 20.6284 LSL	1 LSL = 0.0485 EUR
29 feb 2024	1 EUR = 20.6565 LSL	1 LSL = 0.0484 EUR

Mar 2024

Datum	EUR-LSL	LSL-EUR
01 mar 2024	1 EUR = 20.7524 LSL	1 LSL = 0.0482 EUR
02 mar 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
03 mar 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
04 mar 2024	1 EUR = 20.6589 LSL	1 LSL = 0.0484 EUR
05 mar 2024	1 EUR = 20.7209 LSL	1 LSL = 0.0483 EUR
06 mar 2024	1 EUR = 20.7667 LSL	1 LSL = 0.0482 EUR
07 mar 2024	1 EUR = 20.7656 LSL	1 LSL = 0.0482 EUR
08 mar 2024	1 EUR = 20.635 LSL	1 LSL = 0.0485 EUR
09 mar 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
10 mar 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
11 mar 2024	1 EUR = 20.4544 LSL	1 LSL = 0.0489 EUR
12 mar 2024	1 EUR = 20.364 LSL	1 LSL = 0.0491 EUR
13 mar 2024	1 EUR = 20.4073 LSL	1 LSL = 0.049 EUR
14 mar 2024	1 EUR = 20.2995 LSL	1 LSL = 0.0493 EUR
15 mar 2024	1 EUR = 20.4464 LSL	1 LSL = 0.0489 EUR
16 mar 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
17 mar 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
18 mar 2024	1 EUR = 20.4397 LSL	1 LSL = 0.0489 EUR
19 mar 2024	1 EUR = 20.5657 LSL	1 LSL = 0.0486 EUR
20 mar 2024	1 EUR = 20.5089 LSL	1 LSL = 0.0488 EUR
21 mar 2024	1 EUR = 20.5099 LSL	1 LSL = 0.0488 EUR
22 mar 2024	1 EUR = 20.3548 LSL	1 LSL = 0.0491 EUR
23 mar 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
24 mar 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
25 mar 2024	1 EUR = 20.6011 LSL	1 LSL = 0.0485 EUR
26 mar 2024	1 EUR = 20.5322 LSL	1 LSL = 0.0487 EUR
27 mar 2024	1 EUR = 20.5302 LSL	1 LSL = 0.0487 EUR
28 mar 2024	1 EUR = 20.4121 LSL	1 LSL = 0.049 EUR
29 mar 2024	1 EUR = 20.3964 LSL	1 LSL = 0.049 EUR
30 mar 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR
31 mar 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR

Apr 2024

Datum	EUR-LSL	LSL-EUR
01 apr 2024	1 EUR = 20.3532 LSL	1 LSL = 0.0491 EUR
02 apr 2024	1 EUR = 20.3639 LSL	1 LSL = 0.0491 EUR
03 apr 2024	1 EUR = 20.2677 LSL	1 LSL = 0.0493 EUR
04 apr 2024	1 EUR = 20.2514 LSL	1 LSL = 0.0494 EUR
05 apr 2024	1 EUR = 20.2326 LSL	1 LSL = 0.0494 EUR
06 apr 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
07 apr 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
08 apr 2024	1 EUR = 20.2112 LSL	1 LSL = 0.0495 EUR
09 apr 2024	1 EUR = 20.269 LSL	1 LSL = 0.0493 EUR
10 apr 2024	1 EUR = 20.2648 LSL	1 LSL = 0.0493 EUR
11 apr 2024	1 EUR = 19.8315 LSL	1 LSL = 0.0504 EUR
12 apr 2024	1 EUR = 19.6823 LSL	1 LSL = 0.0508 EUR
13 apr 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
14 apr 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
15 apr 2024	1 EUR = 19.6918 LSL	1 LSL = 0.0508 EUR
16 apr 2024	1 EUR = 20.1125 LSL	1 LSL = 0.0497 EUR
17 apr 2024	1 EUR = 20.3183 LSL	1 LSL = 0.0492 EUR
18 apr 2024	1 EUR = 20.3934 LSL	1 LSL = 0.049 EUR
19 apr 2024	1 EUR = 20.4012 LSL	1 LSL = 0.049 EUR
20 apr 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
21 apr 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
22 apr 2024	1 EUR = 20.3683 LSL	1 LSL = 0.0491 EUR
23 apr 2024	1 EUR = 20.4581 LSL	1 LSL = 0.0489 EUR
24 apr 2024	1 EUR = 20.4779 LSL	1 LSL = 0.0488 EUR
25 apr 2024	1 EUR = 20.5828 LSL	1 LSL = 0.0486 EUR
26 apr 2024	1 EUR = 20.3691 LSL	1 LSL = 0.0491 EUR
27 apr 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
28 apr 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
29 apr 2024	1 EUR = 20.3802 LSL	1 LSL = 0.0491 EUR
30 apr 2024	1 EUR = 20.1811 LSL	1 LSL = 0.0496 EUR

May 2024

Datum	EUR-LSL	LSL-EUR
01 maj 2024	1 EUR = 20.0898 LSL	1 LSL = 0.0498 EUR
02 maj 2024	1 EUR = 19.9014 LSL	1 LSL = 0.0502 EUR
03 maj 2024	1 EUR = 19.9153 LSL	1 LSL = 0.0502 EUR
04 maj 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
05 maj 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
06 maj 2024	1 EUR = 19.9448 LSL	1 LSL = 0.0501 EUR
07 maj 2024	1 EUR = 19.8971 LSL	1 LSL = 0.0503 EUR
08 maj 2024	1 EUR = 19.8497 LSL	1 LSL = 0.0504 EUR
09 maj 2024	1 EUR = 19.9391 LSL	1 LSL = 0.0502 EUR
10 maj 2024	1 EUR = 20.0295 LSL	1 LSL = 0.0499 EUR
11 maj 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
12 maj 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
13 maj 2024	1 EUR = 20.0594 LSL	1 LSL = 0.0499 EUR
14 maj 2024	1 EUR = 19.8251 LSL	1 LSL = 0.0504 EUR
15 maj 2024	1 EUR = 19.9174 LSL	1 LSL = 0.0502 EUR
16 maj 2024	1 EUR = 19.8446 LSL	1 LSL = 0.0504 EUR
17 maj 2024	1 EUR = 19.742 LSL	1 LSL = 0.0507 EUR
18 maj 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
19 maj 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
20 maj 2024	1 EUR = 19.7722 LSL	1 LSL = 0.0506 EUR
21 maj 2024	1 EUR = 19.7504 LSL	1 LSL = 0.0506 EUR
22 maj 2024	1 EUR = 19.5876 LSL	1 LSL = 0.0511 EUR
23 maj 2024	1 EUR = 19.8477 LSL	1 LSL = 0.0504 EUR
24 maj 2024	1 EUR = 20.0359 LSL	1 LSL = 0.0499 EUR
25 maj 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
26 maj 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
27 maj 2024	1 EUR = 20.0403 LSL	1 LSL = 0.0499 EUR
28 maj 2024	1 EUR = 20.1094 LSL	1 LSL = 0.0497 EUR
29 maj 2024	1 EUR = 20.0598 LSL	1 LSL = 0.0499 EUR
30 maj 2024	1 EUR = 19.8982 LSL	1 LSL = 0.0503 EUR
31 maj 2024	1 EUR = 19.97 LSL	1 LSL = 0.0501 EUR

Jun 2024

Datum	EUR-LSL	LSL-EUR
01 jun 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
02 jun 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
03 jun 2024	1 EUR = 20.4038 LSL	1 LSL = 0.049 EUR
04 jun 2024	1 EUR = 20.2895 LSL	1 LSL = 0.0493 EUR
05 jun 2024	1 EUR = 20.3421 LSL	1 LSL = 0.0492 EUR
06 jun 2024	1 EUR = 20.6339 LSL	1 LSL = 0.0485 EUR
07 jun 2024	1 EUR = 20.6035 LSL	1 LSL = 0.0485 EUR
08 jun 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
09 jun 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
10 jun 2024	1 EUR = 20.1597 LSL	1 LSL = 0.0496 EUR
11 jun 2024	1 EUR = 20.0745 LSL	1 LSL = 0.0498 EUR
12 jun 2024	1 EUR = 20.0604 LSL	1 LSL = 0.0498 EUR
13 jun 2024	1 EUR = 19.8098 LSL	1 LSL = 0.0505 EUR
14 jun 2024	1 EUR = 19.6172 LSL	1 LSL = 0.051 EUR
15 jun 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
16 jun 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
17 jun 2024	1 EUR = 19.5183 LSL	1 LSL = 0.0512 EUR
18 jun 2024	1 EUR = 19.4254 LSL	1 LSL = 0.0515 EUR
19 jun 2024	1 EUR = 19.3301 LSL	1 LSL = 0.0517 EUR
20 jun 2024	1 EUR = 19.4138 LSL	1 LSL = 0.0515 EUR
21 jun 2024	1 EUR = 19.1283 LSL	1 LSL = 0.0523 EUR
22 jun 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
23 jun 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
24 jun 2024	1 EUR = 19.4562 LSL	1 LSL = 0.0514 EUR
25 jun 2024	1 EUR = 19.4358 LSL	1 LSL = 0.0515 EUR
26 jun 2024	1 EUR = 19.4244 LSL	1 LSL = 0.0515 EUR
27 jun 2024	1 EUR = 19.6394 LSL	1 LSL = 0.0509 EUR
28 jun 2024	1 EUR = 19.4686 LSL	1 LSL = 0.0514 EUR
29 jun 2024	1 EUR = 19.4891 LSL	1 LSL = 0.0513 EUR
30 jun 2024	1 EUR = 19.479 LSL	1 LSL = 0.0513 EUR

Jul 2024

Datum	EUR-LSL	LSL-EUR
01 jul 2024	1 EUR = 19.4036 LSL	1 LSL = 0.0515 EUR
02 jul 2024	1 EUR = 19.8244 LSL	1 LSL = 0.0504 EUR
03 jul 2024	1 EUR = 19.8839 LSL	1 LSL = 0.0503 EUR
04 jul 2024	1 EUR = 19.8539 LSL	1 LSL = 0.0504 EUR
05 jul 2024	1 EUR = 19.7279 LSL	1 LSL = 0.0507 EUR
06 jul 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
07 jul 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
08 jul 2024	1 EUR = 19.6728 LSL	1 LSL = 0.0508 EUR
09 jul 2024	1 EUR = 19.6165 LSL	1 LSL = 0.051 EUR
10 jul 2024	1 EUR = 19.5689 LSL	1 LSL = 0.0511 EUR
11 jul 2024	1 EUR = 19.6334 LSL	1 LSL = 0.0509 EUR
12 jul 2024	1 EUR = 19.5887 LSL	1 LSL = 0.051 EUR
13 jul 2024	1 EUR = 19.6574 LSL	1 LSL = 0.0509 EUR
14 jul 2024	1 EUR = 19.589 LSL	1 LSL = 0.051 EUR
15 jul 2024	1 EUR = 19.8379 LSL	1 LSL = 0.0504 EUR
16 jul 2024	1 EUR = 19.7433 LSL	1 LSL = 0.0507 EUR
17 jul 2024	1 EUR = 19.8897 LSL	1 LSL = 0.0503 EUR
18 jul 2024	1 EUR = 19.9322 LSL	1 LSL = 0.0502 EUR
19 jul 2024	1 EUR = 19.9667 LSL	1 LSL = 0.0501 EUR
20 jul 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
21 jul 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
22 jul 2024	1 EUR = 19.8595 LSL	1 LSL = 0.0504 EUR
23 jul 2024	1 EUR = 19.9266 LSL	1 LSL = 0.0502 EUR
24 jul 2024	1 EUR = 19.8663 LSL	1 LSL = 0.0503 EUR
25 jul 2024	1 EUR = 20.062 LSL	1 LSL = 0.0498 EUR
26 jul 2024	1 EUR = 19.8235 LSL	1 LSL = 0.0504 EUR
27 jul 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
28 jul 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
29 jul 2024	1 EUR = 19.8744 LSL	1 LSL = 0.0503 EUR
30 jul 2024	1 EUR = 19.8328 LSL	1 LSL = 0.0504 EUR
31 jul 2024	1 EUR = 19.7285 LSL	1 LSL = 0.0507 EUR

Aug 2024

Datum	EUR-LSL	LSL-EUR
01 aug 2024	1 EUR = 19.6493 LSL	1 LSL = 0.0509 EUR
02 aug 2024	1 EUR = 19.7004 LSL	1 LSL = 0.0508 EUR
03 aug 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
04 aug 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
05 aug 2024	1 EUR = 20.4219 LSL	1 LSL = 0.049 EUR
06 aug 2024	1 EUR = 20.2257 LSL	1 LSL = 0.0494 EUR
07 aug 2024	1 EUR = 20.011 LSL	1 LSL = 0.05 EUR
08 aug 2024	1 EUR = 20.1396 LSL	1 LSL = 0.0497 EUR
09 aug 2024	1 EUR = 20.0005 LSL	1 LSL = 0.05 EUR
10 aug 2024	1 EUR = 20.0102 LSL	1 LSL = 0.05 EUR
11 aug 2024	1 EUR = 19.987 LSL	1 LSL = 0.05 EUR
12 aug 2024	1 EUR = 19.9168 LSL	1 LSL = 0.0502 EUR
13 aug 2024	1 EUR = 19.879 LSL	1 LSL = 0.0503 EUR
14 aug 2024	1 EUR = 19.8914 LSL	1 LSL = 0.0503 EUR
15 aug 2024	1 EUR = 19.8135 LSL	1 LSL = 0.0505 EUR
16 aug 2024	1 EUR = 19.6897 LSL	1 LSL = 0.0508 EUR
17 aug 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
18 aug 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
19 aug 2024	1 EUR = 19.69 LSL	1 LSL = 0.0508 EUR
20 aug 2024	1 EUR = 19.72 LSL	1 LSL = 0.0507 EUR
21 aug 2024	1 EUR = 19.811 LSL	1 LSL = 0.0505 EUR
22 aug 2024	1 EUR = 20.0073 LSL	1 LSL = 0.05 EUR
23 aug 2024	1 EUR = 19.9701 LSL	1 LSL = 0.0501 EUR
24 aug 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
25 aug 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
26 aug 2024	1 EUR = 19.8077 LSL	1 LSL = 0.0505 EUR
27 aug 2024	1 EUR = 19.8148 LSL	1 LSL = 0.0505 EUR
28 aug 2024	1 EUR = 19.7531 LSL	1 LSL = 0.0506 EUR
29 aug 2024	1 EUR = 19.6256 LSL	1 LSL = 0.051 EUR
30 aug 2024	1 EUR = 19.5556 LSL	1 LSL = 0.0511 EUR
31 aug 2024	1 EUR = 19.6331 LSL	1 LSL = 0.0509 EUR

Sep 2024

Datum	EUR-LSL	LSL-EUR
01 sep 2024	1 EUR = 19.5392 LSL	1 LSL = 0.0512 EUR
02 sep 2024	1 EUR = 19.8018 LSL	1 LSL = 0.0505 EUR
03 sep 2024	1 EUR = 19.8414 LSL	1 LSL = 0.0504 EUR
04 sep 2024	1 EUR = 19.8017 LSL	1 LSL = 0.0505 EUR
05 sep 2024	1 EUR = 19.7605 LSL	1 LSL = 0.0506 EUR
06 sep 2024	1 EUR = 19.6973 LSL	1 LSL = 0.0508 EUR
07 sep 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
08 sep 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
09 sep 2024	1 EUR = 19.784 LSL	1 LSL = 0.0505 EUR
10 sep 2024	1 EUR = 19.7482 LSL	1 LSL = 0.0506 EUR
11 sep 2024	1 EUR = 19.7225 LSL	1 LSL = 0.0507 EUR
12 sep 2024	1 EUR = 19.8464 LSL	1 LSL = 0.0504 EUR
13 sep 2024	1 EUR = 19.7139 LSL	1 LSL = 0.0507 EUR
14 sep 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
15 sep 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
16 sep 2024	1 EUR = 19.6683 LSL	1 LSL = 0.0508 EUR
17 sep 2024	1 EUR = 19.6532 LSL	1 LSL = 0.0509 EUR
18 sep 2024	1 EUR = 19.5477 LSL	1 LSL = 0.0512 EUR
19 sep 2024	1 EUR = 19.4641 LSL	1 LSL = 0.0514 EUR
20 sep 2024	1 EUR = 19.6089 LSL	1 LSL = 0.051 EUR
21 sep 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
22 sep 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
23 sep 2024	1 EUR = 19.3197 LSL	1 LSL = 0.0518 EUR
24 sep 2024	1 EUR = 19.3005 LSL	1 LSL = 0.0518 EUR
25 sep 2024	1 EUR = 19.276 LSL	1 LSL = 0.0519 EUR
26 sep 2024	1 EUR = 19.1946 LSL	1 LSL = 0.0521 EUR
27 sep 2024	1 EUR = 19.159 LSL	1 LSL = 0.0522 EUR
28 sep 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
29 sep 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
30 sep 2024	1 EUR = 19.2338 LSL	1 LSL = 0.052 EUR

Oct 2024

Datum	EUR-LSL	LSL-EUR
01 okt 2024	1 EUR = 19.1609 LSL	1 LSL = 0.0522 EUR
02 okt 2024	1 EUR = 19.2528 LSL	1 LSL = 0.0519 EUR
03 okt 2024	1 EUR = 19.3079 LSL	1 LSL = 0.0518 EUR
04 okt 2024	1 EUR = 19.2595 LSL	1 LSL = 0.0519 EUR
05 okt 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
06 okt 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
07 okt 2024	1 EUR = 19.1076 LSL	1 LSL = 0.0523 EUR
08 okt 2024	1 EUR = 19.1811 LSL	1 LSL = 0.0521 EUR
09 okt 2024	1 EUR = 19.3072 LSL	1 LSL = 0.0518 EUR
10 okt 2024	1 EUR = 19.2123 LSL	1 LSL = 0.052 EUR
11 okt 2024	1 EUR = 19.1256 LSL	1 LSL = 0.0523 EUR
12 okt 2024	1 EUR = 19.108 LSL	1 LSL = 0.0523 EUR
13 okt 2024	1 EUR = 19.1497 LSL	1 LSL = 0.0522 EUR
14 okt 2024	1 EUR = 19.1402 LSL	1 LSL = 0.0522 EUR
15 okt 2024	1 EUR = 19.1568 LSL	1 LSL = 0.0522 EUR
16 okt 2024	1 EUR = 19.1622 LSL	1 LSL = 0.0522 EUR
17 okt 2024	1 EUR = 19.1416 LSL	1 LSL = 0.0522 EUR
18 okt 2024	1 EUR = 19.0554 LSL	1 LSL = 0.0525 EUR
19 okt 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
20 okt 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
21 okt 2024	1 EUR = 19.1298 LSL	1 LSL = 0.0523 EUR
22 okt 2024	1 EUR = 19.0295 LSL	1 LSL = 0.0526 EUR
23 okt 2024	1 EUR = 18.9533 LSL	1 LSL = 0.0528 EUR
24 okt 2024	1 EUR = 19.1148 LSL	1 LSL = 0.0523 EUR
25 okt 2024	1 EUR = 19.1055 LSL	1 LSL = 0.0523 EUR
26 okt 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
27 okt 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
28 okt 2024	1 EUR = 19.2009 LSL	1 LSL = 0.0521 EUR
29 okt 2024	1 EUR = 19.085 LSL	1 LSL = 0.0524 EUR
30 okt 2024	1 EUR = 19.0471 LSL	1 LSL = 0.0525 EUR
31 okt 2024	1 EUR = 19.1955 LSL	1 LSL = 0.0521 EUR

Nov 2024

Datum	EUR-LSL	LSL-EUR
01 nov 2024	1 EUR = 19.1478 LSL	1 LSL = 0.0522 EUR
02 nov 2024	1 EUR = 19.1724 LSL	1 LSL = 0.0522 EUR
03 nov 2024	1 EUR = 19.1269 LSL	1 LSL = 0.0523 EUR
04 nov 2024	1 EUR = 19.105 LSL	1 LSL = 0.0523 EUR
05 nov 2024	1 EUR = 18.9893 LSL	1 LSL = 0.0527 EUR
06 nov 2024	1 EUR = 19.0288 LSL	1 LSL = 0.0526 EUR
07 nov 2024	1 EUR = 18.8549 LSL	1 LSL = 0.053 EUR
08 nov 2024	1 EUR = 18.8515 LSL	1 LSL = 0.053 EUR
09 nov 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
10 nov 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
11 nov 2024	1 EUR = 18.9933 LSL	1 LSL = 0.0527 EUR
12 nov 2024	1 EUR = 19.1963 LSL	1 LSL = 0.0521 EUR
13 nov 2024	1 EUR = 19.1017 LSL	1 LSL = 0.0524 EUR
14 nov 2024	1 EUR = 19.2822 LSL	1 LSL = 0.0519 EUR
15 nov 2024	1 EUR = 19.2815 LSL	1 LSL = 0.0519 EUR
16 nov 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
17 nov 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
18 nov 2024	1 EUR = 19.1177 LSL	1 LSL = 0.0523 EUR
19 nov 2024	1 EUR = 19.1294 LSL	1 LSL = 0.0523 EUR
20 nov 2024	1 EUR = 19.1562 LSL	1 LSL = 0.0522 EUR
21 nov 2024	1 EUR = 19.1439 LSL	1 LSL = 0.0522 EUR

EUR-LSL och LSL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Lesotho, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter