> EUR-LKR och LKR-EUR växelkurser - 2024

EUR-LKR och LKR-EUR växelkurser - 2024

EUR-LKR och LKR-EUR växelkurser

Se växelkurserna för EUR-LKR LKR-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 329,2007 LKR

1 LKR = 0,003 EUR

1år 2år 3år

EUR till LKRLKR till EUR

Jan 2024

Datum	EUR-LKR	LKR-EUR
01 jan 2024	1 EUR = 358.9566 LKR	1 LKR = 0.0028 EUR
02 jan 2024	1 EUR = 352.9864 LKR	1 LKR = 0.0028 EUR
03 jan 2024	1 EUR = 352.3855 LKR	1 LKR = 0.0028 EUR
04 jan 2024	1 EUR = 353.6082 LKR	1 LKR = 0.0028 EUR
05 jan 2024	1 EUR = 353.7212 LKR	1 LKR = 0.0028 EUR
06 jan 2024	1 EUR = 353.4073 LKR	1 LKR = 0.0028 EUR
07 jan 2024	1 EUR = 353.4073 LKR	1 LKR = 0.0028 EUR
08 jan 2024	1 EUR = 352.9562 LKR	1 LKR = 0.0028 EUR
09 jan 2024	1 EUR = 353.0032 LKR	1 LKR = 0.0028 EUR
10 jan 2024	1 EUR = 353.6641 LKR	1 LKR = 0.0028 EUR
11 jan 2024	1 EUR = 354.6056 LKR	1 LKR = 0.0028 EUR
12 jan 2024	1 EUR = 352.9233 LKR	1 LKR = 0.0028 EUR
13 jan 2024	1 EUR = 352.8521 LKR	1 LKR = 0.0028 EUR
14 jan 2024	1 EUR = 352.8521 LKR	1 LKR = 0.0028 EUR
15 jan 2024	1 EUR = 352.4483 LKR	1 LKR = 0.0028 EUR
16 jan 2024	1 EUR = 349.9953 LKR	1 LKR = 0.0029 EUR
17 jan 2024	1 EUR = 349.1475 LKR	1 LKR = 0.0029 EUR
18 jan 2024	1 EUR = 349.2204 LKR	1 LKR = 0.0029 EUR
19 jan 2024	1 EUR = 349.0142 LKR	1 LKR = 0.0029 EUR
20 jan 2024	1 EUR = 348.8212 LKR	1 LKR = 0.0029 EUR
21 jan 2024	1 EUR = 348.8212 LKR	1 LKR = 0.0029 EUR
22 jan 2024	1 EUR = 348.3505 LKR	1 LKR = 0.0029 EUR
23 jan 2024	1 EUR = 347.648 LKR	1 LKR = 0.0029 EUR
24 jan 2024	1 EUR = 347.2883 LKR	1 LKR = 0.0029 EUR
25 jan 2024	1 EUR = 347.1835 LKR	1 LKR = 0.0029 EUR
26 jan 2024	1 EUR = 345.5574 LKR	1 LKR = 0.0029 EUR
27 jan 2024	1 EUR = 345.4718 LKR	1 LKR = 0.0029 EUR
28 jan 2024	1 EUR = 345.4718 LKR	1 LKR = 0.0029 EUR
29 jan 2024	1 EUR = 343.8845 LKR	1 LKR = 0.0029 EUR
30 jan 2024	1 EUR = 343.7112 LKR	1 LKR = 0.0029 EUR
31 jan 2024	1 EUR = 342.5441 LKR	1 LKR = 0.0029 EUR

Feb 2024

Datum	EUR-LKR	LKR-EUR
01 feb 2024	1 EUR = 338.7554 LKR	1 LKR = 0.003 EUR
02 feb 2024	1 EUR = 339.6914 LKR	1 LKR = 0.0029 EUR
03 feb 2024	1 EUR = 337.2593 LKR	1 LKR = 0.003 EUR
04 feb 2024	1 EUR = 337.2593 LKR	1 LKR = 0.003 EUR
05 feb 2024	1 EUR = 336.1351 LKR	1 LKR = 0.003 EUR
06 feb 2024	1 EUR = 337.4804 LKR	1 LKR = 0.003 EUR
07 feb 2024	1 EUR = 337.5936 LKR	1 LKR = 0.003 EUR
08 feb 2024	1 EUR = 337.2027 LKR	1 LKR = 0.003 EUR
09 feb 2024	1 EUR = 337.1653 LKR	1 LKR = 0.003 EUR
10 feb 2024	1 EUR = 337.2561 LKR	1 LKR = 0.003 EUR
11 feb 2024	1 EUR = 337.2561 LKR	1 LKR = 0.003 EUR
12 feb 2024	1 EUR = 337.7421 LKR	1 LKR = 0.003 EUR
13 feb 2024	1 EUR = 338.1155 LKR	1 LKR = 0.003 EUR
14 feb 2024	1 EUR = 335.522 LKR	1 LKR = 0.003 EUR
15 feb 2024	1 EUR = 336.1137 LKR	1 LKR = 0.003 EUR
16 feb 2024	1 EUR = 336.5865 LKR	1 LKR = 0.003 EUR
17 feb 2024	1 EUR = 336.9038 LKR	1 LKR = 0.003 EUR
18 feb 2024	1 EUR = 336.8131 LKR	1 LKR = 0.003 EUR
19 feb 2024	1 EUR = 336.8644 LKR	1 LKR = 0.003 EUR
20 feb 2024	1 EUR = 337.0658 LKR	1 LKR = 0.003 EUR
21 feb 2024	1 EUR = 336.7439 LKR	1 LKR = 0.003 EUR
22 feb 2024	1 EUR = 337.2598 LKR	1 LKR = 0.003 EUR
23 feb 2024	1 EUR = 336.9905 LKR	1 LKR = 0.003 EUR
24 feb 2024	1 EUR = 336.5413 LKR	1 LKR = 0.003 EUR
25 feb 2024	1 EUR = 336.5413 LKR	1 LKR = 0.003 EUR
26 feb 2024	1 EUR = 337.2967 LKR	1 LKR = 0.003 EUR
27 feb 2024	1 EUR = 337.0172 LKR	1 LKR = 0.003 EUR
28 feb 2024	1 EUR = 335.3452 LKR	1 LKR = 0.003 EUR
29 feb 2024	1 EUR = 335.4712 LKR	1 LKR = 0.003 EUR

Mar 2024

Datum	EUR-LKR	LKR-EUR
01 mar 2024	1 EUR = 333.4597 LKR	1 LKR = 0.003 EUR
02 mar 2024	1 EUR = 333.6215 LKR	1 LKR = 0.003 EUR
03 mar 2024	1 EUR = 333.6215 LKR	1 LKR = 0.003 EUR
04 mar 2024	1 EUR = 334.3071 LKR	1 LKR = 0.003 EUR
05 mar 2024	1 EUR = 334.3625 LKR	1 LKR = 0.003 EUR
06 mar 2024	1 EUR = 334.7932 LKR	1 LKR = 0.003 EUR
07 mar 2024	1 EUR = 334.884 LKR	1 LKR = 0.003 EUR
08 mar 2024	1 EUR = 336.3253 LKR	1 LKR = 0.003 EUR
09 mar 2024	1 EUR = 336.1681 LKR	1 LKR = 0.003 EUR
10 mar 2024	1 EUR = 336.1681 LKR	1 LKR = 0.003 EUR
11 mar 2024	1 EUR = 335.4133 LKR	1 LKR = 0.003 EUR
12 mar 2024	1 EUR = 334.5759 LKR	1 LKR = 0.003 EUR
13 mar 2024	1 EUR = 334.896 LKR	1 LKR = 0.003 EUR
14 mar 2024	1 EUR = 333.9345 LKR	1 LKR = 0.003 EUR
15 mar 2024	1 EUR = 332.5871 LKR	1 LKR = 0.003 EUR
16 mar 2024	1 EUR = 332.8369 LKR	1 LKR = 0.003 EUR
17 mar 2024	1 EUR = 332.8369 LKR	1 LKR = 0.003 EUR
18 mar 2024	1 EUR = 331.7461 LKR	1 LKR = 0.003 EUR
19 mar 2024	1 EUR = 329.89 LKR	1 LKR = 0.003 EUR
20 mar 2024	1 EUR = 329.9003 LKR	1 LKR = 0.003 EUR
21 mar 2024	1 EUR = 331.4222 LKR	1 LKR = 0.003 EUR
22 mar 2024	1 EUR = 328.1632 LKR	1 LKR = 0.003 EUR
23 mar 2024	1 EUR = 328.1432 LKR	1 LKR = 0.003 EUR
24 mar 2024	1 EUR = 328.1432 LKR	1 LKR = 0.003 EUR
25 mar 2024	1 EUR = 327.4926 LKR	1 LKR = 0.0031 EUR
26 mar 2024	1 EUR = 327.9937 LKR	1 LKR = 0.003 EUR
27 mar 2024	1 EUR = 325.4811 LKR	1 LKR = 0.0031 EUR
28 mar 2024	1 EUR = 324.766 LKR	1 LKR = 0.0031 EUR
29 mar 2024	1 EUR = 324.4872 LKR	1 LKR = 0.0031 EUR
30 mar 2024	1 EUR = 324.0484 LKR	1 LKR = 0.0031 EUR
31 mar 2024	1 EUR = 324.0484 LKR	1 LKR = 0.0031 EUR

Apr 2024

Datum	EUR-LKR	LKR-EUR
01 apr 2024	1 EUR = 323.7608 LKR	1 LKR = 0.0031 EUR
02 apr 2024	1 EUR = 321.7231 LKR	1 LKR = 0.0031 EUR
03 apr 2024	1 EUR = 323.0618 LKR	1 LKR = 0.0031 EUR
04 apr 2024	1 EUR = 324.9942 LKR	1 LKR = 0.0031 EUR
05 apr 2024	1 EUR = 324.2163 LKR	1 LKR = 0.0031 EUR
06 apr 2024	1 EUR = 323.9276 LKR	1 LKR = 0.0031 EUR
07 apr 2024	1 EUR = 323.9276 LKR	1 LKR = 0.0031 EUR
08 apr 2024	1 EUR = 323.8462 LKR	1 LKR = 0.0031 EUR
09 apr 2024	1 EUR = 324.59 LKR	1 LKR = 0.0031 EUR
10 apr 2024	1 EUR = 324.8775 LKR	1 LKR = 0.0031 EUR
11 apr 2024	1 EUR = 320.3351 LKR	1 LKR = 0.0031 EUR
12 apr 2024	1 EUR = 317.7647 LKR	1 LKR = 0.0031 EUR
13 apr 2024	1 EUR = 318.3714 LKR	1 LKR = 0.0031 EUR
14 apr 2024	1 EUR = 317.7748 LKR	1 LKR = 0.0031 EUR
15 apr 2024	1 EUR = 318.5651 LKR	1 LKR = 0.0031 EUR
16 apr 2024	1 EUR = 319.2891 LKR	1 LKR = 0.0031 EUR
17 apr 2024	1 EUR = 321.0513 LKR	1 LKR = 0.0031 EUR
18 apr 2024	1 EUR = 321.6763 LKR	1 LKR = 0.0031 EUR
19 apr 2024	1 EUR = 321.8646 LKR	1 LKR = 0.0031 EUR
20 apr 2024	1 EUR = 321.4531 LKR	1 LKR = 0.0031 EUR
21 apr 2024	1 EUR = 321.4531 LKR	1 LKR = 0.0031 EUR
22 apr 2024	1 EUR = 319.8255 LKR	1 LKR = 0.0031 EUR
23 apr 2024	1 EUR = 320.0493 LKR	1 LKR = 0.0031 EUR
24 apr 2024	1 EUR = 318.7253 LKR	1 LKR = 0.0031 EUR
25 apr 2024	1 EUR = 318.3752 LKR	1 LKR = 0.0031 EUR
26 apr 2024	1 EUR = 316.991 LKR	1 LKR = 0.0032 EUR
27 apr 2024	1 EUR = 317.5833 LKR	1 LKR = 0.0031 EUR
28 apr 2024	1 EUR = 317.5833 LKR	1 LKR = 0.0031 EUR
29 apr 2024	1 EUR = 318.784 LKR	1 LKR = 0.0031 EUR
30 apr 2024	1 EUR = 318.0078 LKR	1 LKR = 0.0031 EUR

May 2024

Datum	EUR-LKR	LKR-EUR
01 maj 2024	1 EUR = 318.2485 LKR	1 LKR = 0.0031 EUR
02 maj 2024	1 EUR = 317.9627 LKR	1 LKR = 0.0031 EUR
03 maj 2024	1 EUR = 319.3537 LKR	1 LKR = 0.0031 EUR
04 maj 2024	1 EUR = 319.2894 LKR	1 LKR = 0.0031 EUR
05 maj 2024	1 EUR = 319.2894 LKR	1 LKR = 0.0031 EUR
06 maj 2024	1 EUR = 320.0809 LKR	1 LKR = 0.0031 EUR
07 maj 2024	1 EUR = 322.7419 LKR	1 LKR = 0.0031 EUR
08 maj 2024	1 EUR = 322.5882 LKR	1 LKR = 0.0031 EUR
09 maj 2024	1 EUR = 320.5826 LKR	1 LKR = 0.0031 EUR
10 maj 2024	1 EUR = 322.2774 LKR	1 LKR = 0.0031 EUR
11 maj 2024	1 EUR = 322.4737 LKR	1 LKR = 0.0031 EUR
12 maj 2024	1 EUR = 322.1957 LKR	1 LKR = 0.0031 EUR
13 maj 2024	1 EUR = 323.1261 LKR	1 LKR = 0.0031 EUR
14 maj 2024	1 EUR = 325.535 LKR	1 LKR = 0.0031 EUR
15 maj 2024	1 EUR = 326.9406 LKR	1 LKR = 0.0031 EUR
16 maj 2024	1 EUR = 326.862 LKR	1 LKR = 0.0031 EUR
17 maj 2024	1 EUR = 324.8947 LKR	1 LKR = 0.0031 EUR
18 maj 2024	1 EUR = 324.8066 LKR	1 LKR = 0.0031 EUR
19 maj 2024	1 EUR = 324.8066 LKR	1 LKR = 0.0031 EUR
20 maj 2024	1 EUR = 325.5783 LKR	1 LKR = 0.0031 EUR
21 maj 2024	1 EUR = 325.9377 LKR	1 LKR = 0.0031 EUR
22 maj 2024	1 EUR = 324.9485 LKR	1 LKR = 0.0031 EUR
23 maj 2024	1 EUR = 325.6756 LKR	1 LKR = 0.0031 EUR
24 maj 2024	1 EUR = 324.9346 LKR	1 LKR = 0.0031 EUR
25 maj 2024	1 EUR = 324.7893 LKR	1 LKR = 0.0031 EUR
26 maj 2024	1 EUR = 324.7893 LKR	1 LKR = 0.0031 EUR
27 maj 2024	1 EUR = 325.8844 LKR	1 LKR = 0.0031 EUR
28 maj 2024	1 EUR = 328.3214 LKR	1 LKR = 0.003 EUR
29 maj 2024	1 EUR = 327.6248 LKR	1 LKR = 0.0031 EUR
30 maj 2024	1 EUR = 326.4201 LKR	1 LKR = 0.0031 EUR
31 maj 2024	1 EUR = 326.3761 LKR	1 LKR = 0.0031 EUR

Jun 2024

Datum	EUR-LKR	LKR-EUR
01 jun 2024	1 EUR = 326.401 LKR	1 LKR = 0.0031 EUR
02 jun 2024	1 EUR = 326.401 LKR	1 LKR = 0.0031 EUR
03 jun 2024	1 EUR = 327.2767 LKR	1 LKR = 0.0031 EUR
04 jun 2024	1 EUR = 328.3741 LKR	1 LKR = 0.003 EUR
05 jun 2024	1 EUR = 328.825 LKR	1 LKR = 0.003 EUR
06 jun 2024	1 EUR = 329.1198 LKR	1 LKR = 0.003 EUR
07 jun 2024	1 EUR = 329.7655 LKR	1 LKR = 0.003 EUR
08 jun 2024	1 EUR = 329.5116 LKR	1 LKR = 0.003 EUR
09 jun 2024	1 EUR = 329.5116 LKR	1 LKR = 0.003 EUR
10 jun 2024	1 EUR = 325.8051 LKR	1 LKR = 0.0031 EUR
11 jun 2024	1 EUR = 325.9367 LKR	1 LKR = 0.0031 EUR
12 jun 2024	1 EUR = 325.2577 LKR	1 LKR = 0.0031 EUR
13 jun 2024	1 EUR = 327.7344 LKR	1 LKR = 0.0031 EUR
14 jun 2024	1 EUR = 324.9198 LKR	1 LKR = 0.0031 EUR
15 jun 2024	1 EUR = 325.2487 LKR	1 LKR = 0.0031 EUR
16 jun 2024	1 EUR = 325.2487 LKR	1 LKR = 0.0031 EUR
17 jun 2024	1 EUR = 325.3677 LKR	1 LKR = 0.0031 EUR
18 jun 2024	1 EUR = 326.7901 LKR	1 LKR = 0.0031 EUR
19 jun 2024	1 EUR = 328.0292 LKR	1 LKR = 0.003 EUR
20 jun 2024	1 EUR = 327.1519 LKR	1 LKR = 0.0031 EUR
21 jun 2024	1 EUR = 326.3114 LKR	1 LKR = 0.0031 EUR
22 jun 2024	1 EUR = 326.1582 LKR	1 LKR = 0.0031 EUR
23 jun 2024	1 EUR = 326.1582 LKR	1 LKR = 0.0031 EUR
24 jun 2024	1 EUR = 327.5778 LKR	1 LKR = 0.0031 EUR
25 jun 2024	1 EUR = 327.2599 LKR	1 LKR = 0.0031 EUR
26 jun 2024	1 EUR = 326.494 LKR	1 LKR = 0.0031 EUR
27 jun 2024	1 EUR = 327.4008 LKR	1 LKR = 0.0031 EUR
28 jun 2024	1 EUR = 327.5398 LKR	1 LKR = 0.0031 EUR
29 jun 2024	1 EUR = 328.0454 LKR	1 LKR = 0.003 EUR
30 jun 2024	1 EUR = 327.7302 LKR	1 LKR = 0.0031 EUR

Jul 2024

Datum	EUR-LKR	LKR-EUR
01 jul 2024	1 EUR = 328.0161 LKR	1 LKR = 0.003 EUR
02 jul 2024	1 EUR = 328.0261 LKR	1 LKR = 0.003 EUR
03 jul 2024	1 EUR = 327.3518 LKR	1 LKR = 0.0031 EUR
04 jul 2024	1 EUR = 328.4997 LKR	1 LKR = 0.003 EUR
05 jul 2024	1 EUR = 329.9198 LKR	1 LKR = 0.003 EUR
06 jul 2024	1 EUR = 329.9245 LKR	1 LKR = 0.003 EUR
07 jul 2024	1 EUR = 329.9245 LKR	1 LKR = 0.003 EUR
08 jul 2024	1 EUR = 329.9527 LKR	1 LKR = 0.003 EUR
09 jul 2024	1 EUR = 328.9207 LKR	1 LKR = 0.003 EUR
10 jul 2024	1 EUR = 328.7547 LKR	1 LKR = 0.003 EUR
11 jul 2024	1 EUR = 328.8442 LKR	1 LKR = 0.003 EUR
12 jul 2024	1 EUR = 329.4169 LKR	1 LKR = 0.003 EUR
13 jul 2024	1 EUR = 330.329 LKR	1 LKR = 0.003 EUR
14 jul 2024	1 EUR = 329.4216 LKR	1 LKR = 0.003 EUR
15 jul 2024	1 EUR = 330.1259 LKR	1 LKR = 0.003 EUR
16 jul 2024	1 EUR = 330.8091 LKR	1 LKR = 0.003 EUR
17 jul 2024	1 EUR = 332.1311 LKR	1 LKR = 0.003 EUR
18 jul 2024	1 EUR = 332.3215 LKR	1 LKR = 0.003 EUR
19 jul 2024	1 EUR = 330.4954 LKR	1 LKR = 0.003 EUR
20 jul 2024	1 EUR = 330.4848 LKR	1 LKR = 0.003 EUR
21 jul 2024	1 EUR = 330.4848 LKR	1 LKR = 0.003 EUR
22 jul 2024	1 EUR = 331.0278 LKR	1 LKR = 0.003 EUR
23 jul 2024	1 EUR = 329.8124 LKR	1 LKR = 0.003 EUR
24 jul 2024	1 EUR = 329.3973 LKR	1 LKR = 0.003 EUR
25 jul 2024	1 EUR = 329.2894 LKR	1 LKR = 0.003 EUR
26 jul 2024	1 EUR = 329.0261 LKR	1 LKR = 0.003 EUR
27 jul 2024	1 EUR = 328.9504 LKR	1 LKR = 0.003 EUR
28 jul 2024	1 EUR = 328.9504 LKR	1 LKR = 0.003 EUR
29 jul 2024	1 EUR = 327.5301 LKR	1 LKR = 0.0031 EUR
30 jul 2024	1 EUR = 327.2387 LKR	1 LKR = 0.0031 EUR
31 jul 2024	1 EUR = 327.4979 LKR	1 LKR = 0.0031 EUR

Aug 2024

Datum	EUR-LKR	LKR-EUR
01 aug 2024	1 EUR = 327.1434 LKR	1 LKR = 0.0031 EUR
02 aug 2024	1 EUR = 326.944 LKR	1 LKR = 0.0031 EUR
03 aug 2024	1 EUR = 326.7318 LKR	1 LKR = 0.0031 EUR
04 aug 2024	1 EUR = 326.7318 LKR	1 LKR = 0.0031 EUR
05 aug 2024	1 EUR = 329.5744 LKR	1 LKR = 0.003 EUR
06 aug 2024	1 EUR = 329.843 LKR	1 LKR = 0.003 EUR
07 aug 2024	1 EUR = 329.7141 LKR	1 LKR = 0.003 EUR
08 aug 2024	1 EUR = 329.0433 LKR	1 LKR = 0.003 EUR
09 aug 2024	1 EUR = 327.5584 LKR	1 LKR = 0.0031 EUR
10 aug 2024	1 EUR = 327.7118 LKR	1 LKR = 0.0031 EUR
11 aug 2024	1 EUR = 327.3369 LKR	1 LKR = 0.0031 EUR
12 aug 2024	1 EUR = 326.866 LKR	1 LKR = 0.0031 EUR
13 aug 2024	1 EUR = 326.9376 LKR	1 LKR = 0.0031 EUR
14 aug 2024	1 EUR = 329.7412 LKR	1 LKR = 0.003 EUR
15 aug 2024	1 EUR = 329.1385 LKR	1 LKR = 0.003 EUR
16 aug 2024	1 EUR = 328.3437 LKR	1 LKR = 0.003 EUR
17 aug 2024	1 EUR = 328.3796 LKR	1 LKR = 0.003 EUR
18 aug 2024	1 EUR = 328.3796 LKR	1 LKR = 0.003 EUR
19 aug 2024	1 EUR = 329.9208 LKR	1 LKR = 0.003 EUR
20 aug 2024	1 EUR = 331.9456 LKR	1 LKR = 0.003 EUR
21 aug 2024	1 EUR = 334.2036 LKR	1 LKR = 0.003 EUR
22 aug 2024	1 EUR = 335.5684 LKR	1 LKR = 0.003 EUR
23 aug 2024	1 EUR = 333.6198 LKR	1 LKR = 0.003 EUR
24 aug 2024	1 EUR = 333.3937 LKR	1 LKR = 0.003 EUR
25 aug 2024	1 EUR = 333.3937 LKR	1 LKR = 0.003 EUR
26 aug 2024	1 EUR = 335.9493 LKR	1 LKR = 0.003 EUR
27 aug 2024	1 EUR = 335.1626 LKR	1 LKR = 0.003 EUR
28 aug 2024	1 EUR = 334.0372 LKR	1 LKR = 0.003 EUR
29 aug 2024	1 EUR = 332.9408 LKR	1 LKR = 0.003 EUR
30 aug 2024	1 EUR = 331.7118 LKR	1 LKR = 0.003 EUR
31 aug 2024	1 EUR = 330.9252 LKR	1 LKR = 0.003 EUR

Sep 2024

Datum	EUR-LKR	LKR-EUR
01 sep 2024	1 EUR = 331.4053 LKR	1 LKR = 0.003 EUR
02 sep 2024	1 EUR = 330.5978 LKR	1 LKR = 0.003 EUR
03 sep 2024	1 EUR = 330.0559 LKR	1 LKR = 0.003 EUR
04 sep 2024	1 EUR = 330.4152 LKR	1 LKR = 0.003 EUR
05 sep 2024	1 EUR = 331.6151 LKR	1 LKR = 0.003 EUR
06 sep 2024	1 EUR = 331.8016 LKR	1 LKR = 0.003 EUR
07 sep 2024	1 EUR = 331.7824 LKR	1 LKR = 0.003 EUR
08 sep 2024	1 EUR = 331.7824 LKR	1 LKR = 0.003 EUR
09 sep 2024	1 EUR = 332.0349 LKR	1 LKR = 0.003 EUR
10 sep 2024	1 EUR = 331.5442 LKR	1 LKR = 0.003 EUR
11 sep 2024	1 EUR = 331.9122 LKR	1 LKR = 0.003 EUR
12 sep 2024	1 EUR = 332.3193 LKR	1 LKR = 0.003 EUR
13 sep 2024	1 EUR = 332.3275 LKR	1 LKR = 0.003 EUR
14 sep 2024	1 EUR = 334.0434 LKR	1 LKR = 0.003 EUR
15 sep 2024	1 EUR = 334.0434 LKR	1 LKR = 0.003 EUR
16 sep 2024	1 EUR = 336.2491 LKR	1 LKR = 0.003 EUR
17 sep 2024	1 EUR = 336.5047 LKR	1 LKR = 0.003 EUR
18 sep 2024	1 EUR = 337.5857 LKR	1 LKR = 0.003 EUR
19 sep 2024	1 EUR = 340.0536 LKR	1 LKR = 0.0029 EUR
20 sep 2024	1 EUR = 340.7869 LKR	1 LKR = 0.0029 EUR
21 sep 2024	1 EUR = 340.3955 LKR	1 LKR = 0.0029 EUR
22 sep 2024	1 EUR = 340.3955 LKR	1 LKR = 0.0029 EUR
23 sep 2024	1 EUR = 338.37 LKR	1 LKR = 0.003 EUR
24 sep 2024	1 EUR = 337.56 LKR	1 LKR = 0.003 EUR
25 sep 2024	1 EUR = 336.8627 LKR	1 LKR = 0.003 EUR
26 sep 2024	1 EUR = 334.6001 LKR	1 LKR = 0.003 EUR
27 sep 2024	1 EUR = 333.1135 LKR	1 LKR = 0.003 EUR
28 sep 2024	1 EUR = 333.4189 LKR	1 LKR = 0.003 EUR
29 sep 2024	1 EUR = 333.4189 LKR	1 LKR = 0.003 EUR
30 sep 2024	1 EUR = 331.5655 LKR	1 LKR = 0.003 EUR

Oct 2024

Datum	EUR-LKR	LKR-EUR
01 okt 2024	1 EUR = 326.7559 LKR	1 LKR = 0.0031 EUR
02 okt 2024	1 EUR = 326.5902 LKR	1 LKR = 0.0031 EUR
03 okt 2024	1 EUR = 324.5295 LKR	1 LKR = 0.0031 EUR
04 okt 2024	1 EUR = 323.7719 LKR	1 LKR = 0.0031 EUR
05 okt 2024	1 EUR = 323.857 LKR	1 LKR = 0.0031 EUR
06 okt 2024	1 EUR = 323.857 LKR	1 LKR = 0.0031 EUR
07 okt 2024	1 EUR = 322.0218 LKR	1 LKR = 0.0031 EUR
08 okt 2024	1 EUR = 321.8315 LKR	1 LKR = 0.0031 EUR
09 okt 2024	1 EUR = 320.9428 LKR	1 LKR = 0.0031 EUR
10 okt 2024	1 EUR = 320.2853 LKR	1 LKR = 0.0031 EUR
11 okt 2024	1 EUR = 320.3711 LKR	1 LKR = 0.0031 EUR
12 okt 2024	1 EUR = 320.0766 LKR	1 LKR = 0.0031 EUR
13 okt 2024	1 EUR = 320.6815 LKR	1 LKR = 0.0031 EUR
14 okt 2024	1 EUR = 319.8621 LKR	1 LKR = 0.0031 EUR
15 okt 2024	1 EUR = 319.7807 LKR	1 LKR = 0.0031 EUR
16 okt 2024	1 EUR = 319.1399 LKR	1 LKR = 0.0031 EUR
17 okt 2024	1 EUR = 318.0073 LKR	1 LKR = 0.0031 EUR
18 okt 2024	1 EUR = 317.7252 LKR	1 LKR = 0.0031 EUR
19 okt 2024	1 EUR = 317.4742 LKR	1 LKR = 0.0031 EUR
20 okt 2024	1 EUR = 317.4742 LKR	1 LKR = 0.0031 EUR
21 okt 2024	1 EUR = 318.2514 LKR	1 LKR = 0.0031 EUR
22 okt 2024	1 EUR = 317.3279 LKR	1 LKR = 0.0032 EUR
23 okt 2024	1 EUR = 315.8757 LKR	1 LKR = 0.0032 EUR
24 okt 2024	1 EUR = 317.2616 LKR	1 LKR = 0.0032 EUR
25 okt 2024	1 EUR = 317.82 LKR	1 LKR = 0.0031 EUR
26 okt 2024	1 EUR = 317.806 LKR	1 LKR = 0.0031 EUR
27 okt 2024	1 EUR = 317.806 LKR	1 LKR = 0.0031 EUR
28 okt 2024	1 EUR = 317.5012 LKR	1 LKR = 0.0031 EUR
29 okt 2024	1 EUR = 316.4316 LKR	1 LKR = 0.0032 EUR
30 okt 2024	1 EUR = 317.0708 LKR	1 LKR = 0.0032 EUR
31 okt 2024	1 EUR = 318.5215 LKR	1 LKR = 0.0031 EUR

Nov 2024

Datum	EUR-LKR	LKR-EUR
01 nov 2024	1 EUR = 318.6967 LKR	1 LKR = 0.0031 EUR
02 nov 2024	1 EUR = 318.7989 LKR	1 LKR = 0.0031 EUR
03 nov 2024	1 EUR = 318.3594 LKR	1 LKR = 0.0031 EUR
04 nov 2024	1 EUR = 319.9359 LKR	1 LKR = 0.0031 EUR
05 nov 2024	1 EUR = 319.3488 LKR	1 LKR = 0.0031 EUR
06 nov 2024	1 EUR = 313.3515 LKR	1 LKR = 0.0032 EUR
07 nov 2024	1 EUR = 315.5922 LKR	1 LKR = 0.0032 EUR
08 nov 2024	1 EUR = 315.163 LKR	1 LKR = 0.0032 EUR
09 nov 2024	1 EUR = 315.4654 LKR	1 LKR = 0.0032 EUR
10 nov 2024	1 EUR = 315.4654 LKR	1 LKR = 0.0032 EUR
11 nov 2024	1 EUR = 311.7416 LKR	1 LKR = 0.0032 EUR
12 nov 2024	1 EUR = 310.6811 LKR	1 LKR = 0.0032 EUR
13 nov 2024	1 EUR = 310.7886 LKR	1 LKR = 0.0032 EUR
14 nov 2024	1 EUR = 307.767 LKR	1 LKR = 0.0032 EUR
15 nov 2024	1 EUR = 309.6259 LKR	1 LKR = 0.0032 EUR
16 nov 2024	1 EUR = 308.9844 LKR	1 LKR = 0.0032 EUR
17 nov 2024	1 EUR = 308.9844 LKR	1 LKR = 0.0032 EUR
18 nov 2024	1 EUR = 307.5322 LKR	1 LKR = 0.0033 EUR
19 nov 2024	1 EUR = 307.8286 LKR	1 LKR = 0.0032 EUR
20 nov 2024	1 EUR = 307.2811 LKR	1 LKR = 0.0033 EUR
21 nov 2024	1 EUR = 307.0838 LKR	1 LKR = 0.0033 EUR

EUR-LKR och LKR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter