currencystats247.com

CurrencyStats247 > Växelkurser > EUR-LBP och LBP-EUR växelkurser - 2026

EUR-LBP och LBP-EUR växelkurser - 2026

EUR-LBP och LBP-EUR växelkurser

Se växelkurserna för EUR-LBP LBP-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 104675,6047 LBP
1 LBP = 0 EUR

Jan 2026

DatumEUR-LBPLBP-EUR
01 jan 2026 1 EUR = 105144.2545 LBP 1 LBP = 0 EUR
02 jan 2026 1 EUR = 104961.0787 LBP 1 LBP = 0 EUR
03 jan 2026 1 EUR = 104971.1574 LBP 1 LBP = 0 EUR
04 jan 2026 1 EUR = 104971.1574 LBP 1 LBP = 0 EUR
05 jan 2026 1 EUR = 104617.8834 LBP 1 LBP = 0 EUR
06 jan 2026 1 EUR = 104796.7958 LBP 1 LBP = 0 EUR
07 jan 2026 1 EUR = 104679.6435 LBP 1 LBP = 0 EUR
08 jan 2026 1 EUR = 104595.2888 LBP 1 LBP = 0 EUR
09 jan 2026 1 EUR = 104291.987 LBP 1 LBP = 0 EUR
10 jan 2026 1 EUR = 104173.8737 LBP 1 LBP = 0 EUR
11 jan 2026 1 EUR = 104273.0131 LBP 1 LBP = 0 EUR
12 jan 2026 1 EUR = 104577.9262 LBP 1 LBP = 0 EUR
13 jan 2026 1 EUR = 104387.9663 LBP 1 LBP = 0 EUR
14 jan 2026 1 EUR = 104392.378 LBP 1 LBP = 0 EUR
15 jan 2026 1 EUR = 104119.3501 LBP 1 LBP = 0 EUR
16 jan 2026 1 EUR = 104026.2742 LBP 1 LBP = 0 EUR
17 jan 2026 1 EUR = 104062.0014 LBP 1 LBP = 0 EUR
18 jan 2026 1 EUR = 104062.0014 LBP 1 LBP = 0 EUR
19 jan 2026 1 EUR = 104102.0076 LBP 1 LBP = 0 EUR
20 jan 2026 1 EUR = 104993.3126 LBP 1 LBP = 0 EUR
21 jan 2026 1 EUR = 104988.8112 LBP 1 LBP = 0 EUR
22 jan 2026 1 EUR = 104798.191 LBP 1 LBP = 0 EUR
23 jan 2026 1 EUR = 105105.327 LBP 1 LBP = 0 EUR
24 jan 2026 1 EUR = 105085.8855 LBP 1 LBP = 0 EUR
25 jan 2026 1 EUR = 105085.8855 LBP 1 LBP = 0 EUR
26 jan 2026 1 EUR = 106076.2155 LBP 1 LBP = 0 EUR
27 jan 2026 1 EUR = 106542.3208 LBP 1 LBP = 0 EUR
28 jan 2026 1 EUR = 107253.8838 LBP 1 LBP = 0 EUR
29 jan 2026 1 EUR = 107054.6054 LBP 1 LBP = 0 EUR
30 jan 2026 1 EUR = 106787.876 LBP 1 LBP = 0 EUR
31 jan 2026 1 EUR = 101410.1284 LBP 1 LBP = 0 EUR

Feb 2026

DatumEUR-LBPLBP-EUR
01 feb 2026 1 EUR = 106998.9983 LBP 1 LBP = 0 EUR
02 feb 2026 1 EUR = 106261.1717 LBP 1 LBP = 0 EUR
03 feb 2026 1 EUR = 105529.5219 LBP 1 LBP = 0 EUR
04 feb 2026 1 EUR = 105808.3694 LBP 1 LBP = 0 EUR
05 feb 2026 1 EUR = 105698.1176 LBP 1 LBP = 0 EUR
06 feb 2026 1 EUR = 105602.6753 LBP 1 LBP = 0 EUR
07 feb 2026 1 EUR = 105522.8151 LBP 1 LBP = 0 EUR
08 feb 2026 1 EUR = 105522.8151 LBP 1 LBP = 0 EUR
09 feb 2026 1 EUR = 106285.5966 LBP 1 LBP = 0 EUR
10 feb 2026 1 EUR = 106483.8474 LBP 1 LBP = 0 EUR
11 feb 2026 1 EUR = 106608.813 LBP 1 LBP = 0 EUR
12 feb 2026 1 EUR = 106377.3587 LBP 1 LBP = 0 EUR
13 feb 2026 1 EUR = 106231.763 LBP 1 LBP = 0 EUR
14 feb 2026 1 EUR = 106192.6252 LBP 1 LBP = 0 EUR
15 feb 2026 1 EUR = 106192.6252 LBP 1 LBP = 0 EUR
16 feb 2026 1 EUR = 106160.731 LBP 1 LBP = 0 EUR
17 feb 2026 1 EUR = 105925.5823 LBP 1 LBP = 0 EUR
18 feb 2026 1 EUR = 106039.0366 LBP 1 LBP = 0 EUR
19 feb 2026 1 EUR = 105555.1143 LBP 1 LBP = 0 EUR
20 feb 2026 1 EUR = 105377.9669 LBP 1 LBP = 0 EUR
21 feb 2026 1 EUR = 105335.2375 LBP 1 LBP = 0 EUR
22 feb 2026 1 EUR = 105335.2375 LBP 1 LBP = 0 EUR
23 feb 2026 1 EUR = 105348.4239 LBP 1 LBP = 0 EUR
24 feb 2026 1 EUR = 105503.5425 LBP 1 LBP = 0 EUR
25 feb 2026 1 EUR = 105442.4262 LBP 1 LBP = 0 EUR
26 feb 2026 1 EUR = 105762.166 LBP 1 LBP = 0 EUR
27 feb 2026 1 EUR = 105632.6372 LBP 1 LBP = 0 EUR
28 feb 2026 1 EUR = 105653.1397 LBP 1 LBP = 0 EUR

Mar 2026

DatumEUR-LBPLBP-EUR
01 mar 2026 1 EUR = 105653.1397 LBP 1 LBP = 0 EUR
02 mar 2026 1 EUR = 105064.522 LBP 1 LBP = 0 EUR
03 mar 2026 1 EUR = 103920.1261 LBP 1 LBP = 0 EUR
04 mar 2026 1 EUR = 104193.1254 LBP 1 LBP = 0 EUR
05 mar 2026 1 EUR = 104040.2564 LBP 1 LBP = 0 EUR
06 mar 2026 1 EUR = 103595.1942 LBP 1 LBP = 0 EUR
07 mar 2026 1 EUR = 103507.4002 LBP 1 LBP = 0 EUR
08 mar 2026 1 EUR = 103507.4002 LBP 1 LBP = 0 EUR
09 mar 2026 1 EUR = 103540.8039 LBP 1 LBP = 0 EUR
10 mar 2026 1 EUR = 104279.3692 LBP 1 LBP = 0 EUR
11 mar 2026 1 EUR = 103854.2951 LBP 1 LBP = 0 EUR
12 mar 2026 1 EUR = 103453.9186 LBP 1 LBP = 0 EUR
13 mar 2026 1 EUR = 102702.4108 LBP 1 LBP = 0 EUR
14 mar 2026 1 EUR = 102681.2462 LBP 1 LBP = 0 EUR
15 mar 2026 1 EUR = 102681.2462 LBP 1 LBP = 0 EUR
16 mar 2026 1 EUR = 102794.9099 LBP 1 LBP = 0 EUR
17 mar 2026 1 EUR = 103055.8737 LBP 1 LBP = 0 EUR
18 mar 2026 1 EUR = 103406.0174 LBP 1 LBP = 0 EUR
19 mar 2026 1 EUR = 102906.9685 LBP 1 LBP = 0 EUR
20 mar 2026 1 EUR = 103545.9805 LBP 1 LBP = 0 EUR
21 mar 2026 1 EUR = 103633.4414 LBP 1 LBP = 0 EUR
22 mar 2026 1 EUR = 103633.4414 LBP 1 LBP = 0 EUR
23 mar 2026 1 EUR = 103425.8761 LBP 1 LBP = 0 EUR
24 mar 2026 1 EUR = 103773.9481 LBP 1 LBP = 0 EUR
25 mar 2026 1 EUR = 103918.3161 LBP 1 LBP = 0 EUR
26 mar 2026 1 EUR = 103204.2784 LBP 1 LBP = 0 EUR
27 mar 2026 1 EUR = 103133.4763 LBP 1 LBP = 0 EUR
28 mar 2026 1 EUR = 103394.0378 LBP 1 LBP = 0 EUR
29 mar 2026 1 EUR = 103054.8715 LBP 1 LBP = 0 EUR
30 mar 2026 1 EUR = 102910.6296 LBP 1 LBP = 0 EUR
31 mar 2026 1 EUR = 102916.9218 LBP 1 LBP = 0 EUR

Apr 2026

DatumEUR-LBPLBP-EUR
01 apr 2026 1 EUR = 103938.0487 LBP 1 LBP = 0 EUR
02 apr 2026 1 EUR = 103112.4097 LBP 1 LBP = 0 EUR
03 apr 2026 1 EUR = 103302.1287 LBP 1 LBP = 0 EUR
04 apr 2026 1 EUR = 103108.1701 LBP 1 LBP = 0 EUR
05 apr 2026 1 EUR = 103108.1701 LBP 1 LBP = 0 EUR
06 apr 2026 1 EUR = 103338.8449 LBP 1 LBP = 0 EUR
07 apr 2026 1 EUR = 103545.975 LBP 1 LBP = 0 EUR
08 apr 2026 1 EUR = 104754.1593 LBP 1 LBP = 0 EUR
09 apr 2026 1 EUR = 104542.0354 LBP 1 LBP = 0 EUR
10 apr 2026 1 EUR = 104841.1729 LBP 1 LBP = 0 EUR
11 apr 2026 1 EUR = 104866.0579 LBP 1 LBP = 0 EUR
12 apr 2026 1 EUR = 104866.0579 LBP 1 LBP = 0 EUR
13 apr 2026 1 EUR = 104650.5772 LBP 1 LBP = 0 EUR
14 apr 2026 1 EUR = 105633.1536 LBP 1 LBP = 0 EUR
15 apr 2026 1 EUR = 105460.9125 LBP 1 LBP = 0 EUR
16 apr 2026 1 EUR = 105458.0368 LBP 1 LBP = 0 EUR
17 apr 2026 1 EUR = 105589.5427 LBP 1 LBP = 0 EUR
18 apr 2026 1 EUR = 105605.8803 LBP 1 LBP = 0 EUR
19 apr 2026 1 EUR = 105605.8803 LBP 1 LBP = 0 EUR
20 apr 2026 1 EUR = 105396.0558 LBP 1 LBP = 0 EUR
21 apr 2026 1 EUR = 105372.9496 LBP 1 LBP = 0 EUR
22 apr 2026 1 EUR = 105152.977 LBP 1 LBP = 0 EUR
23 apr 2026 1 EUR = 105205.2138 LBP 1 LBP = 0 EUR
24 apr 2026 1 EUR = 104904.5516 LBP 1 LBP = 0 EUR
25 apr 2026 1 EUR = 104805.0729 LBP 1 LBP = 0 EUR
26 apr 2026 1 EUR = 104805.0729 LBP 1 LBP = 0 EUR
27 apr 2026 1 EUR = 105240.8281 LBP 1 LBP = 0 EUR
28 apr 2026 1 EUR = 104663.315 LBP 1 LBP = 0 EUR
29 apr 2026 1 EUR = 104903.0091 LBP 1 LBP = 0 EUR
30 apr 2026 1 EUR = 105017.9061 LBP 1 LBP = 0 EUR

May 2026

DatumEUR-LBPLBP-EUR
01 maj 2026 1 EUR = 105277.3849 LBP 1 LBP = 0 EUR
02 maj 2026 1 EUR = 105000.8283 LBP 1 LBP = 0 EUR
03 maj 2026 1 EUR = 105000.8283 LBP 1 LBP = 0 EUR
04 maj 2026 1 EUR = 104781.0154 LBP 1 LBP = 0 EUR
05 maj 2026 1 EUR = 104739.6687 LBP 1 LBP = 0 EUR
06 maj 2026 1 EUR = 105552.2327 LBP 1 LBP = 0 EUR
07 maj 2026 1 EUR = 105354.6075 LBP 1 LBP = 0 EUR
08 maj 2026 1 EUR = 105337.6029 LBP 1 LBP = 0 EUR
09 maj 2026 1 EUR = 105315.4894 LBP 1 LBP = 0 EUR
10 maj 2026 1 EUR = 105315.4894 LBP 1 LBP = 0 EUR
11 maj 2026 1 EUR = 105384.8686 LBP 1 LBP = 0 EUR
12 maj 2026 1 EUR = 105144.6515 LBP 1 LBP = 0 EUR
13 maj 2026 1 EUR = 104903.1645 LBP 1 LBP = 0 EUR
14 maj 2026 1 EUR = 104844.2925 LBP 1 LBP = 0 EUR
15 maj 2026 1 EUR = 104179.488 LBP 1 LBP = 0 EUR
16 maj 2026 1 EUR = 104282.6231 LBP 1 LBP = 0 EUR
17 maj 2026 1 EUR = 104282.6231 LBP 1 LBP = 0 EUR
18 maj 2026 1 EUR = 104209.0154 LBP 1 LBP = 0 EUR
19 maj 2026 1 EUR = 104068.1916 LBP 1 LBP = 0 EUR
20 maj 2026 1 EUR = 103921.8301 LBP 1 LBP = 0 EUR
21 maj 2026 1 EUR = 103875.3643 LBP 1 LBP = 0 EUR
22 maj 2026 1 EUR = 103917.9429 LBP 1 LBP = 0 EUR
23 maj 2026 1 EUR = 103880.308 LBP 1 LBP = 0 EUR
24 maj 2026 1 EUR = 103880.308 LBP 1 LBP = 0 EUR
25 maj 2026 1 EUR = 104292.3172 LBP 1 LBP = 0 EUR
26 maj 2026 1 EUR = 104203.0491 LBP 1 LBP = 0 EUR
27 maj 2026 1 EUR = 104223.2866 LBP 1 LBP = 0 EUR
28 maj 2026 1 EUR = 103924.2044 LBP 1 LBP = 0 EUR
29 maj 2026 1 EUR = 104297.7286 LBP 1 LBP = 0 EUR
30 maj 2026 1 EUR = 104406.6364 LBP 1 LBP = 0 EUR

EUR-LBP och LBP-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats