currencystats247.com

CurrencyStats247 > Växelkurser > EUR-LBP och LBP-EUR växelkurser - 2025

EUR-LBP och LBP-EUR växelkurser - 2025

EUR-LBP och LBP-EUR växelkurser

Se växelkurserna för EUR-LBP LBP-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 98279,8577 LBP
1 LBP = 0 EUR

Jan 2025

DatumEUR-LBPLBP-EUR
01 jan 2025 1 EUR = 93127.8438 LBP 1 LBP = 0 EUR
02 jan 2025 1 EUR = 92479.5266 LBP 1 LBP = 0 EUR
03 jan 2025 1 EUR = 92262.1014 LBP 1 LBP = 0 EUR
04 jan 2025 1 EUR = 92208.7496 LBP 1 LBP = 0 EUR
05 jan 2025 1 EUR = 92208.7496 LBP 1 LBP = 0 EUR
06 jan 2025 1 EUR = 93385.8564 LBP 1 LBP = 0 EUR
07 jan 2025 1 EUR = 93084.0672 LBP 1 LBP = 0 EUR
08 jan 2025 1 EUR = 92259.3872 LBP 1 LBP = 0 EUR
09 jan 2025 1 EUR = 92240.5368 LBP 1 LBP = 0 EUR
10 jan 2025 1 EUR = 92284.8505 LBP 1 LBP = 0 EUR
11 jan 2025 1 EUR = 92236.0631 LBP 1 LBP = 0 EUR
12 jan 2025 1 EUR = 92236.0631 LBP 1 LBP = 0 EUR
13 jan 2025 1 EUR = 91359.1197 LBP 1 LBP = 0 EUR
14 jan 2025 1 EUR = 91920.689 LBP 1 LBP = 0 EUR
15 jan 2025 1 EUR = 92233.2522 LBP 1 LBP = 0 EUR
16 jan 2025 1 EUR = 92138.0193 LBP 1 LBP = 0 EUR
17 jan 2025 1 EUR = 92232.0573 LBP 1 LBP = 0 EUR
18 jan 2025 1 EUR = 92368.7682 LBP 1 LBP = 0 EUR
19 jan 2025 1 EUR = 92368.7682 LBP 1 LBP = 0 EUR
20 jan 2025 1 EUR = 92423.6838 LBP 1 LBP = 0 EUR
21 jan 2025 1 EUR = 92731.328 LBP 1 LBP = 0 EUR
22 jan 2025 1 EUR = 93006.6354 LBP 1 LBP = 0 EUR
23 jan 2025 1 EUR = 93257.2319 LBP 1 LBP = 0 EUR
24 jan 2025 1 EUR = 93853.93 LBP 1 LBP = 0 EUR
25 jan 2025 1 EUR = 93885.5229 LBP 1 LBP = 0 EUR
26 jan 2025 1 EUR = 93885.5229 LBP 1 LBP = 0 EUR
27 jan 2025 1 EUR = 94131.6819 LBP 1 LBP = 0 EUR
28 jan 2025 1 EUR = 93401.0741 LBP 1 LBP = 0 EUR
29 jan 2025 1 EUR = 93223.2103 LBP 1 LBP = 0 EUR
30 jan 2025 1 EUR = 93082.8671 LBP 1 LBP = 0 EUR
31 jan 2025 1 EUR = 92945.3454 LBP 1 LBP = 0 EUR

Feb 2025

DatumEUR-LBPLBP-EUR
01 feb 2025 1 EUR = 92758.4768 LBP 1 LBP = 0 EUR
02 feb 2025 1 EUR = 92912.8878 LBP 1 LBP = 0 EUR
03 feb 2025 1 EUR = 91932.2114 LBP 1 LBP = 0 EUR
04 feb 2025 1 EUR = 92467.1233 LBP 1 LBP = 0 EUR
05 feb 2025 1 EUR = 93311.5833 LBP 1 LBP = 0 EUR
06 feb 2025 1 EUR = 92794.9544 LBP 1 LBP = 0 EUR
07 feb 2025 1 EUR = 92978.0977 LBP 1 LBP = 0 EUR
08 feb 2025 1 EUR = 92945.3902 LBP 1 LBP = 0 EUR
09 feb 2025 1 EUR = 92945.3902 LBP 1 LBP = 0 EUR
10 feb 2025 1 EUR = 92473.6132 LBP 1 LBP = 0 EUR
11 feb 2025 1 EUR = 92454.0587 LBP 1 LBP = 0 EUR
12 feb 2025 1 EUR = 92933.1095 LBP 1 LBP = 0 EUR
13 feb 2025 1 EUR = 92812.0485 LBP 1 LBP = 0 EUR
14 feb 2025 1 EUR = 93830.6544 LBP 1 LBP = 0 EUR
15 feb 2025 1 EUR = 93732.1313 LBP 1 LBP = 0 EUR
16 feb 2025 1 EUR = 93732.1313 LBP 1 LBP = 0 EUR
17 feb 2025 1 EUR = 93814.2125 LBP 1 LBP = 0 EUR
18 feb 2025 1 EUR = 93643.3713 LBP 1 LBP = 0 EUR
19 feb 2025 1 EUR = 93277.8332 LBP 1 LBP = 0 EUR
20 feb 2025 1 EUR = 93592.7705 LBP 1 LBP = 0 EUR
21 feb 2025 1 EUR = 93788.2939 LBP 1 LBP = 0 EUR
22 feb 2025 1 EUR = 93743.8999 LBP 1 LBP = 0 EUR
23 feb 2025 1 EUR = 93743.8999 LBP 1 LBP = 0 EUR
24 feb 2025 1 EUR = 93715.1936 LBP 1 LBP = 0 EUR
25 feb 2025 1 EUR = 93930.1884 LBP 1 LBP = 0 EUR
26 feb 2025 1 EUR = 93871.5214 LBP 1 LBP = 0 EUR
27 feb 2025 1 EUR = 93867.9083 LBP 1 LBP = 0 EUR
28 feb 2025 1 EUR = 93388.9591 LBP 1 LBP = 0 EUR

Mar 2025

DatumEUR-LBPLBP-EUR
01 mar 2025 1 EUR = 93751.5164 LBP 1 LBP = 0 EUR
02 mar 2025 1 EUR = 92935.6278 LBP 1 LBP = 0 EUR
03 mar 2025 1 EUR = 93756.7303 LBP 1 LBP = 0 EUR
04 mar 2025 1 EUR = 94528.3526 LBP 1 LBP = 0 EUR
05 mar 2025 1 EUR = 95678.8597 LBP 1 LBP = 0 EUR
06 mar 2025 1 EUR = 96746.0812 LBP 1 LBP = 0 EUR
07 mar 2025 1 EUR = 97251.5421 LBP 1 LBP = 0 EUR
08 mar 2025 1 EUR = 96692.8663 LBP 1 LBP = 0 EUR
09 mar 2025 1 EUR = 97211.8241 LBP 1 LBP = 0 EUR
10 mar 2025 1 EUR = 97912.2751 LBP 1 LBP = 0 EUR
11 mar 2025 1 EUR = 98503.3382 LBP 1 LBP = 0 EUR
12 mar 2025 1 EUR = 97717.3087 LBP 1 LBP = 0 EUR
13 mar 2025 1 EUR = 97282.9768 LBP 1 LBP = 0 EUR
14 mar 2025 1 EUR = 97849.9836 LBP 1 LBP = 0 EUR
15 mar 2025 1 EUR = 97633.9291 LBP 1 LBP = 0 EUR
16 mar 2025 1 EUR = 98550.2581 LBP 1 LBP = 0 EUR
17 mar 2025 1 EUR = 97631.9076 LBP 1 LBP = 0 EUR
18 mar 2025 1 EUR = 97626.3166 LBP 1 LBP = 0 EUR
19 mar 2025 1 EUR = 97712.7461 LBP 1 LBP = 0 EUR
20 mar 2025 1 EUR = 97109.9684 LBP 1 LBP = 0 EUR
21 mar 2025 1 EUR = 97199.6775 LBP 1 LBP = 0 EUR
22 mar 2025 1 EUR = 97226.6232 LBP 1 LBP = 0 EUR
23 mar 2025 1 EUR = 98145.857 LBP 1 LBP = 0 EUR
24 mar 2025 1 EUR = 97690.539 LBP 1 LBP = 0 EUR
25 mar 2025 1 EUR = 97082.6264 LBP 1 LBP = 0 EUR
26 mar 2025 1 EUR = 96717.9835 LBP 1 LBP = 0 EUR
27 mar 2025 1 EUR = 96596.8894 LBP 1 LBP = 0 EUR
28 mar 2025 1 EUR = 96603.8941 LBP 1 LBP = 0 EUR
29 mar 2025 1 EUR = 97613.1354 LBP 1 LBP = 0 EUR
30 mar 2025 1 EUR = 97461.1463 LBP 1 LBP = 0 EUR
31 mar 2025 1 EUR = 96956.6926 LBP 1 LBP = 0 EUR

Apr 2025

DatumEUR-LBPLBP-EUR
01 apr 2025 1 EUR = 96407.8005 LBP 1 LBP = 0 EUR
02 apr 2025 1 EUR = 96763.4774 LBP 1 LBP = 0 EUR
03 apr 2025 1 EUR = 99330.5597 LBP 1 LBP = 0 EUR
04 apr 2025 1 EUR = 98926.0817 LBP 1 LBP = 0 EUR
05 apr 2025 1 EUR = 98806.2497 LBP 1 LBP = 0 EUR
06 apr 2025 1 EUR = 98806.2497 LBP 1 LBP = 0 EUR
07 apr 2025 1 EUR = 98333.227 LBP 1 LBP = 0 EUR
08 apr 2025 1 EUR = 98339.7542 LBP 1 LBP = 0 EUR
09 apr 2025 1 EUR = 98877.4477 LBP 1 LBP = 0 EUR
10 apr 2025 1 EUR = 99505.5955 LBP 1 LBP = 0 EUR
11 apr 2025 1 EUR = 102130.3047 LBP 1 LBP = 0 EUR
12 apr 2025 1 EUR = 101571.3432 LBP 1 LBP = 0 EUR
13 apr 2025 1 EUR = 102138.7101 LBP 1 LBP = 0 EUR
14 apr 2025 1 EUR = 102757.562 LBP 1 LBP = 0 EUR
15 apr 2025 1 EUR = 101483.4294 LBP 1 LBP = 0 EUR
16 apr 2025 1 EUR = 102058.1673 LBP 1 LBP = 0 EUR
17 apr 2025 1 EUR = 101744.269 LBP 1 LBP = 0 EUR
18 apr 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
19 apr 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
20 apr 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
21 apr 2025 1 EUR = 101896.3414 LBP 1 LBP = 0 EUR
22 apr 2025 1 EUR = 102900.4716 LBP 1 LBP = 0 EUR
23 apr 2025 1 EUR = 102260.9959 LBP 1 LBP = 0 EUR
24 apr 2025 1 EUR = 101818.4996 LBP 1 LBP = 0 EUR
25 apr 2025 1 EUR = 101795.3701 LBP 1 LBP = 0 EUR
26 apr 2025 1 EUR = 102009.8078 LBP 1 LBP = 0 EUR
27 apr 2025 1 EUR = 101691.4002 LBP 1 LBP = 0 EUR
28 apr 2025 1 EUR = 101809.3999 LBP 1 LBP = 0 EUR
29 apr 2025 1 EUR = 101890.9799 LBP 1 LBP = 0 EUR
30 apr 2025 1 EUR = 101897.1166 LBP 1 LBP = 0 EUR

May 2025

DatumEUR-LBPLBP-EUR
01 maj 2025 1 EUR = 101829.2121 LBP 1 LBP = 0 EUR
02 maj 2025 1 EUR = 101610.9375 LBP 1 LBP = 0 EUR
03 maj 2025 1 EUR = 101499.6659 LBP 1 LBP = 0 EUR
04 maj 2025 1 EUR = 101499.6659 LBP 1 LBP = 0 EUR
05 maj 2025 1 EUR = 101525.0751 LBP 1 LBP = 0 EUR
06 maj 2025 1 EUR = 101491.0319 LBP 1 LBP = 0 EUR
07 maj 2025 1 EUR = 101823.222 LBP 1 LBP = 0 EUR
08 maj 2025 1 EUR = 101075.6168 LBP 1 LBP = 0 EUR
09 maj 2025 1 EUR = 100795.6971 LBP 1 LBP = 0 EUR
10 maj 2025 1 EUR = 100832.3055 LBP 1 LBP = 0 EUR
11 maj 2025 1 EUR = 100832.3055 LBP 1 LBP = 0 EUR
12 maj 2025 1 EUR = 99284.3875 LBP 1 LBP = 0 EUR
13 maj 2025 1 EUR = 99507.0918 LBP 1 LBP = 0 EUR
14 maj 2025 1 EUR = 100659.7907 LBP 1 LBP = 0 EUR
15 maj 2025 1 EUR = 100296.3206 LBP 1 LBP = 0 EUR
16 maj 2025 1 EUR = 100305.9287 LBP 1 LBP = 0 EUR
17 maj 2025 1 EUR = 100346.6983 LBP 1 LBP = 0 EUR
18 maj 2025 1 EUR = 100346.6983 LBP 1 LBP = 0 EUR
19 maj 2025 1 EUR = 101015.4837 LBP 1 LBP = 0 EUR
20 maj 2025 1 EUR = 100714.3573 LBP 1 LBP = 0 EUR
21 maj 2025 1 EUR = 101489.398 LBP 1 LBP = 0 EUR
22 maj 2025 1 EUR = 101199.0563 LBP 1 LBP = 0 EUR
23 maj 2025 1 EUR = 101803.9464 LBP 1 LBP = 0 EUR
24 maj 2025 1 EUR = 101705.7077 LBP 1 LBP = 0 EUR
25 maj 2025 1 EUR = 101705.7077 LBP 1 LBP = 0 EUR
26 maj 2025 1 EUR = 101939.1037 LBP 1 LBP = 0 EUR
27 maj 2025 1 EUR = 101657.1215 LBP 1 LBP = 0 EUR
28 maj 2025 1 EUR = 101487.6453 LBP 1 LBP = 0 EUR
29 maj 2025 1 EUR = 101128.8259 LBP 1 LBP = 0 EUR
30 maj 2025 1 EUR = 101531.9317 LBP 1 LBP = 0 EUR
31 maj 2025 1 EUR = 101614.8859 LBP 1 LBP = 0 EUR

Jun 2025

DatumEUR-LBPLBP-EUR
01 jun 2025 1 EUR = 101478.3489 LBP 1 LBP = 0 EUR
02 jun 2025 1 EUR = 102250.5362 LBP 1 LBP = 0 EUR
03 jun 2025 1 EUR = 102102.5492 LBP 1 LBP = 0 EUR
04 jun 2025 1 EUR = 101979.2878 LBP 1 LBP = 0 EUR
05 jun 2025 1 EUR = 102399.8807 LBP 1 LBP = 0 EUR
06 jun 2025 1 EUR = 102354.4454 LBP 1 LBP = 0 EUR
07 jun 2025 1 EUR = 102356.3596 LBP 1 LBP = 0 EUR
08 jun 2025 1 EUR = 102356.3596 LBP 1 LBP = 0 EUR
09 jun 2025 1 EUR = 102229.9129 LBP 1 LBP = 0 EUR
10 jun 2025 1 EUR = 102410.7635 LBP 1 LBP = 0 EUR
11 jun 2025 1 EUR = 102429.9438 LBP 1 LBP = 0 EUR
12 jun 2025 1 EUR = 103787.4245 LBP 1 LBP = 0 EUR
13 jun 2025 1 EUR = 103129.3388 LBP 1 LBP = 0 EUR
14 jun 2025 1 EUR = 103080.7744 LBP 1 LBP = 0 EUR
15 jun 2025 1 EUR = 103080.7744 LBP 1 LBP = 0 EUR
16 jun 2025 1 EUR = 103672.3979 LBP 1 LBP = 0 EUR
17 jun 2025 1 EUR = 103560.527 LBP 1 LBP = 0 EUR
18 jun 2025 1 EUR = 103033.9729 LBP 1 LBP = 0 EUR
19 jun 2025 1 EUR = 102773.9427 LBP 1 LBP = 0 EUR
20 jun 2025 1 EUR = 103238.2586 LBP 1 LBP = 0 EUR
21 jun 2025 1 EUR = 103230.8151 LBP 1 LBP = 0 EUR
22 jun 2025 1 EUR = 103230.8151 LBP 1 LBP = 0 EUR
23 jun 2025 1 EUR = 102643.7838 LBP 1 LBP = 0 EUR
24 jun 2025 1 EUR = 103939.1023 LBP 1 LBP = 0 EUR
25 jun 2025 1 EUR = 103892.6082 LBP 1 LBP = 0 EUR
26 jun 2025 1 EUR = 104940.6496 LBP 1 LBP = 0 EUR
27 jun 2025 1 EUR = 104856.9233 LBP 1 LBP = 0 EUR
28 jun 2025 1 EUR = 104926.3189 LBP 1 LBP = 0 EUR
29 jun 2025 1 EUR = 104926.3189 LBP 1 LBP = 0 EUR
30 jun 2025 1 EUR = 105079.1351 LBP 1 LBP = 0 EUR

Jul 2025

DatumEUR-LBPLBP-EUR
01 jul 2025 1 EUR = 105806.4925 LBP 1 LBP = 0 EUR
02 jul 2025 1 EUR = 105423.5727 LBP 1 LBP = 0 EUR
03 jul 2025 1 EUR = 105616.1683 LBP 1 LBP = 0 EUR
04 jul 2025 1 EUR = 105464.7858 LBP 1 LBP = 0 EUR
05 jul 2025 1 EUR = 105536.528 LBP 1 LBP = 0 EUR
06 jul 2025 1 EUR = 105536.528 LBP 1 LBP = 0 EUR
07 jul 2025 1 EUR = 105086.7782 LBP 1 LBP = 0 EUR
08 jul 2025 1 EUR = 104946.9431 LBP 1 LBP = 0 EUR
09 jul 2025 1 EUR = 104738.4457 LBP 1 LBP = 0 EUR
10 jul 2025 1 EUR = 105022.6201 LBP 1 LBP = 0 EUR
11 jul 2025 1 EUR = 104739.465 LBP 1 LBP = 0 EUR
12 jul 2025 1 EUR = 104721.2657 LBP 1 LBP = 0 EUR

EUR-LBP och LBP-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats