> EUR-LBP och LBP-EUR växelkurser - 2024

EUR-LBP och LBP-EUR växelkurser - 2024

EUR-LBP och LBP-EUR växelkurser

Se växelkurserna för EUR-LBP LBP-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 84845,0027 LBP

1 LBP = 0 EUR

1år 2år 3år

EUR till LBPLBP till EUR

Jan 2024

Datum	EUR-LBP	LBP-EUR
01 jan 2024	1 EUR = 16657.1254 LBP	1 LBP = 0.0001 EUR
02 jan 2024	1 EUR = 16475.296 LBP	1 LBP = 0.0001 EUR
03 jan 2024	1 EUR = 16396.2871 LBP	1 LBP = 0.0001 EUR
04 jan 2024	1 EUR = 16458.2912 LBP	1 LBP = 0.0001 EUR
05 jan 2024	1 EUR = 16412.8233 LBP	1 LBP = 0.0001 EUR
06 jan 2024	1 EUR = 16398.4076 LBP	1 LBP = 0.0001 EUR
07 jan 2024	1 EUR = 16398.4076 LBP	1 LBP = 0.0001 EUR
08 jan 2024	1 EUR = 16441.02 LBP	1 LBP = 0.0001 EUR
09 jan 2024	1 EUR = 16445.5228 LBP	1 LBP = 0.0001 EUR
10 jan 2024	1 EUR = 16456.2548 LBP	1 LBP = 0.0001 EUR
11 jan 2024	1 EUR = 16515.247 LBP	1 LBP = 0.0001 EUR
12 jan 2024	1 EUR = 16456.9323 LBP	1 LBP = 0.0001 EUR
13 jan 2024	1 EUR = 16453.5356 LBP	1 LBP = 0.0001 EUR
14 jan 2024	1 EUR = 16453.5356 LBP	1 LBP = 0.0001 EUR
15 jan 2024	1 EUR = 16435.1677 LBP	1 LBP = 0.0001 EUR
16 jan 2024	1 EUR = 16353.8916 LBP	1 LBP = 0.0001 EUR
17 jan 2024	1 EUR = 16348.0061 LBP	1 LBP = 0.0001 EUR
18 jan 2024	1 EUR = 16340.3314 LBP	1 LBP = 0.0001 EUR
19 jan 2024	1 EUR = 16371.5275 LBP	1 LBP = 0.0001 EUR
20 jan 2024	1 EUR = 16362.5486 LBP	1 LBP = 0.0001 EUR
21 jan 2024	1 EUR = 16362.5486 LBP	1 LBP = 0.0001 EUR
22 jan 2024	1 EUR = 16355.2927 LBP	1 LBP = 0.0001 EUR
23 jan 2024	1 EUR = 16327.5304 LBP	1 LBP = 0.0001 EUR
24 jan 2024	1 EUR = 16385.0431 LBP	1 LBP = 0.0001 EUR
25 jan 2024	1 EUR = 16382.7632 LBP	1 LBP = 0.0001 EUR
26 jan 2024	1 EUR = 16346.3626 LBP	1 LBP = 0.0001 EUR
27 jan 2024	1 EUR = 16343.065 LBP	1 LBP = 0.0001 EUR
28 jan 2024	1 EUR = 16343.065 LBP	1 LBP = 0.0001 EUR
29 jan 2024	1 EUR = 16253.1634 LBP	1 LBP = 0.0001 EUR
30 jan 2024	1 EUR = 16291.1417 LBP	1 LBP = 0.0001 EUR
31 jan 2024	1 EUR = 16291.6722 LBP	1 LBP = 0.0001 EUR

Feb 2024

Datum	EUR-LBP	LBP-EUR
01 feb 2024	1 EUR = 16249.8496 LBP	1 LBP = 0.0001 EUR
02 feb 2024	1 EUR = 16363.0353 LBP	1 LBP = 0.0001 EUR
03 feb 2024	1 EUR = 16361.8927 LBP	1 LBP = 0.0001 EUR
04 feb 2024	1 EUR = 16361.8927 LBP	1 LBP = 0.0001 EUR
05 feb 2024	1 EUR = 16156.2113 LBP	1 LBP = 0.0001 EUR
06 feb 2024	1 EUR = 16153.721 LBP	1 LBP = 0.0001 EUR
07 feb 2024	1 EUR = 16199.7828 LBP	1 LBP = 0.0001 EUR
08 feb 2024	1 EUR = 16177.8396 LBP	1 LBP = 0.0001 EUR
09 feb 2024	1 EUR = 16189.8551 LBP	1 LBP = 0.0001 EUR
10 feb 2024	1 EUR = 16194.2147 LBP	1 LBP = 0.0001 EUR
11 feb 2024	1 EUR = 16194.2147 LBP	1 LBP = 0.0001 EUR
12 feb 2024	1 EUR = 16189.6978 LBP	1 LBP = 0.0001 EUR
13 feb 2024	1 EUR = 16220.1097 LBP	1 LBP = 0.0001 EUR
14 feb 2024	1 EUR = 16103.773 LBP	1 LBP = 0.0001 EUR
15 feb 2024	1 EUR = 16144.3219 LBP	1 LBP = 0.0001 EUR
16 feb 2024	1 EUR = 16190.5029 LBP	1 LBP = 0.0001 EUR
17 feb 2024	1 EUR = 16191.7304 LBP	1 LBP = 0.0001 EUR
18 feb 2024	1 EUR = 16199.7492 LBP	1 LBP = 0.0001 EUR
19 feb 2024	1 EUR = 16147.7386 LBP	1 LBP = 0.0001 EUR
20 feb 2024	1 EUR = 96502.6475 LBP	1 LBP = 0 EUR
21 feb 2024	1 EUR = 96801.1677 LBP	1 LBP = 0 EUR
22 feb 2024	1 EUR = 97000.0202 LBP	1 LBP = 0 EUR
23 feb 2024	1 EUR = 96973.0822 LBP	1 LBP = 0 EUR
24 feb 2024	1 EUR = 96845.173 LBP	1 LBP = 0 EUR
25 feb 2024	1 EUR = 96845.173 LBP	1 LBP = 0 EUR
26 feb 2024	1 EUR = 96960.5789 LBP	1 LBP = 0 EUR
27 feb 2024	1 EUR = 97179.3162 LBP	1 LBP = 0 EUR
28 feb 2024	1 EUR = 96804.3301 LBP	1 LBP = 0 EUR
29 feb 2024	1 EUR = 96994.1764 LBP	1 LBP = 0 EUR

Mar 2024

Datum	EUR-LBP	LBP-EUR
01 mar 2024	1 EUR = 96799.6365 LBP	1 LBP = 0 EUR
02 mar 2024	1 EUR = 96847.5021 LBP	1 LBP = 0 EUR
03 mar 2024	1 EUR = 96847.5021 LBP	1 LBP = 0 EUR
04 mar 2024	1 EUR = 97163.2028 LBP	1 LBP = 0 EUR
05 mar 2024	1 EUR = 97179.0808 LBP	1 LBP = 0 EUR
06 mar 2024	1 EUR = 97358.3335 LBP	1 LBP = 0 EUR
07 mar 2024	1 EUR = 97532.3195 LBP	1 LBP = 0 EUR
08 mar 2024	1 EUR = 97955.3405 LBP	1 LBP = 0 EUR
09 mar 2024	1 EUR = 97909.1154 LBP	1 LBP = 0 EUR
10 mar 2024	1 EUR = 97909.1154 LBP	1 LBP = 0 EUR
11 mar 2024	1 EUR = 97868.2923 LBP	1 LBP = 0 EUR
12 mar 2024	1 EUR = 97703.6232 LBP	1 LBP = 0 EUR
13 mar 2024	1 EUR = 97958.2788 LBP	1 LBP = 0 EUR
14 mar 2024	1 EUR = 97862.9681 LBP	1 LBP = 0 EUR
15 mar 2024	1 EUR = 97551.75 LBP	1 LBP = 0 EUR
16 mar 2024	1 EUR = 97625.9108 LBP	1 LBP = 0 EUR
17 mar 2024	1 EUR = 97625.9108 LBP	1 LBP = 0 EUR
18 mar 2024	1 EUR = 97512.9361 LBP	1 LBP = 0 EUR
19 mar 2024	1 EUR = 97192.7605 LBP	1 LBP = 0 EUR
20 mar 2024	1 EUR = 97133.2983 LBP	1 LBP = 0 EUR
21 mar 2024	1 EUR = 97641.5247 LBP	1 LBP = 0 EUR
22 mar 2024	1 EUR = 96859.3458 LBP	1 LBP = 0 EUR
23 mar 2024	1 EUR = 96852.9888 LBP	1 LBP = 0 EUR
24 mar 2024	1 EUR = 96852.9888 LBP	1 LBP = 0 EUR
25 mar 2024	1 EUR = 97026.7072 LBP	1 LBP = 0 EUR
26 mar 2024	1 EUR = 97254.4908 LBP	1 LBP = 0 EUR
27 mar 2024	1 EUR = 96885.4396 LBP	1 LBP = 0 EUR
28 mar 2024	1 EUR = 96769.6527 LBP	1 LBP = 0 EUR
29 mar 2024	1 EUR = 96714.6201 LBP	1 LBP = 0 EUR
30 mar 2024	1 EUR = 96583.8304 LBP	1 LBP = 0 EUR
31 mar 2024	1 EUR = 96583.8304 LBP	1 LBP = 0 EUR

Apr 2024

Datum	EUR-LBP	LBP-EUR
01 apr 2024	1 EUR = 96498.1136 LBP	1 LBP = 0 EUR
02 apr 2024	1 EUR = 96234.0377 LBP	1 LBP = 0 EUR
03 apr 2024	1 EUR = 96529.0904 LBP	1 LBP = 0 EUR
04 apr 2024	1 EUR = 97172.9125 LBP	1 LBP = 0 EUR
05 apr 2024	1 EUR = 97093.6688 LBP	1 LBP = 0 EUR
06 apr 2024	1 EUR = 97007.2226 LBP	1 LBP = 0 EUR
07 apr 2024	1 EUR = 97007.2226 LBP	1 LBP = 0 EUR
08 apr 2024	1 EUR = 97014.2953 LBP	1 LBP = 0 EUR
09 apr 2024	1 EUR = 97341.7011 LBP	1 LBP = 0 EUR
10 apr 2024	1 EUR = 97425.664 LBP	1 LBP = 0 EUR
11 apr 2024	1 EUR = 96112.5556 LBP	1 LBP = 0 EUR
12 apr 2024	1 EUR = 95324.9988 LBP	1 LBP = 0 EUR
13 apr 2024	1 EUR = 95608.9851 LBP	1 LBP = 0 EUR
14 apr 2024	1 EUR = 95326.2339 LBP	1 LBP = 0 EUR
15 apr 2024	1 EUR = 95372.2849 LBP	1 LBP = 0 EUR
16 apr 2024	1 EUR = 95240.4597 LBP	1 LBP = 0 EUR
17 apr 2024	1 EUR = 95199.4262 LBP	1 LBP = 0 EUR
18 apr 2024	1 EUR = 95619.242 LBP	1 LBP = 0 EUR
19 apr 2024	1 EUR = 95432.5451 LBP	1 LBP = 0 EUR
20 apr 2024	1 EUR = 95311.4302 LBP	1 LBP = 0 EUR
21 apr 2024	1 EUR = 95311.4302 LBP	1 LBP = 0 EUR
22 apr 2024	1 EUR = 95327.2589 LBP	1 LBP = 0 EUR
23 apr 2024	1 EUR = 95454.2564 LBP	1 LBP = 0 EUR
24 apr 2024	1 EUR = 95676.961 LBP	1 LBP = 0 EUR
25 apr 2024	1 EUR = 95992.5246 LBP	1 LBP = 0 EUR
26 apr 2024	1 EUR = 95899.8865 LBP	1 LBP = 0 EUR
27 apr 2024	1 EUR = 96078.1786 LBP	1 LBP = 0 EUR
28 apr 2024	1 EUR = 96078.1786 LBP	1 LBP = 0 EUR
29 apr 2024	1 EUR = 95983.4313 LBP	1 LBP = 0 EUR
30 apr 2024	1 EUR = 96057.3167 LBP	1 LBP = 0 EUR

May 2024

Datum	EUR-LBP	LBP-EUR
01 maj 2024	1 EUR = 95600.6301 LBP	1 LBP = 0 EUR
02 maj 2024	1 EUR = 95845.2066 LBP	1 LBP = 0 EUR
03 maj 2024	1 EUR = 96208.1513 LBP	1 LBP = 0 EUR
04 maj 2024	1 EUR = 96193.2704 LBP	1 LBP = 0 EUR
05 maj 2024	1 EUR = 96193.2704 LBP	1 LBP = 0 EUR
06 maj 2024	1 EUR = 96525.4415 LBP	1 LBP = 0 EUR
07 maj 2024	1 EUR = 96432.8706 LBP	1 LBP = 0 EUR
08 maj 2024	1 EUR = 96212.4137 LBP	1 LBP = 0 EUR
09 maj 2024	1 EUR = 96117.0891 LBP	1 LBP = 0 EUR
10 maj 2024	1 EUR = 96533.7997 LBP	1 LBP = 0 EUR
11 maj 2024	1 EUR = 96592.6103 LBP	1 LBP = 0 EUR
12 maj 2024	1 EUR = 96509.3447 LBP	1 LBP = 0 EUR
13 maj 2024	1 EUR = 96652.5704 LBP	1 LBP = 0 EUR
14 maj 2024	1 EUR = 96687.8146 LBP	1 LBP = 0 EUR
15 maj 2024	1 EUR = 96976.2004 LBP	1 LBP = 0 EUR
16 maj 2024	1 EUR = 97321.5455 LBP	1 LBP = 0 EUR
17 maj 2024	1 EUR = 97073.9792 LBP	1 LBP = 0 EUR
18 maj 2024	1 EUR = 97047.6609 LBP	1 LBP = 0 EUR
19 maj 2024	1 EUR = 97047.6609 LBP	1 LBP = 0 EUR
20 maj 2024	1 EUR = 97295.0941 LBP	1 LBP = 0 EUR
21 maj 2024	1 EUR = 97305.0372 LBP	1 LBP = 0 EUR
22 maj 2024	1 EUR = 97018.511 LBP	1 LBP = 0 EUR
23 maj 2024	1 EUR = 97180.5628 LBP	1 LBP = 0 EUR
24 maj 2024	1 EUR = 97134.4828 LBP	1 LBP = 0 EUR
25 maj 2024	1 EUR = 97091.0343 LBP	1 LBP = 0 EUR
26 maj 2024	1 EUR = 97091.0343 LBP	1 LBP = 0 EUR
27 maj 2024	1 EUR = 97110.6438 LBP	1 LBP = 0 EUR
28 maj 2024	1 EUR = 97363.4575 LBP	1 LBP = 0 EUR
29 maj 2024	1 EUR = 97305.3918 LBP	1 LBP = 0 EUR
30 maj 2024	1 EUR = 96838.0853 LBP	1 LBP = 0 EUR
31 maj 2024	1 EUR = 97143.4535 LBP	1 LBP = 0 EUR

Jun 2024

Datum	EUR-LBP	LBP-EUR
01 jun 2024	1 EUR = 97150.875 LBP	1 LBP = 0 EUR
02 jun 2024	1 EUR = 97150.875 LBP	1 LBP = 0 EUR
03 jun 2024	1 EUR = 97025.6585 LBP	1 LBP = 0 EUR
04 jun 2024	1 EUR = 97303.8947 LBP	1 LBP = 0 EUR
05 jun 2024	1 EUR = 97408.78 LBP	1 LBP = 0 EUR
06 jun 2024	1 EUR = 97361.9031 LBP	1 LBP = 0 EUR
07 jun 2024	1 EUR = 97561.5187 LBP	1 LBP = 0 EUR
08 jun 2024	1 EUR = 97479.6864 LBP	1 LBP = 0 EUR
09 jun 2024	1 EUR = 97479.6864 LBP	1 LBP = 0 EUR
10 jun 2024	1 EUR = 96254.5148 LBP	1 LBP = 0 EUR
11 jun 2024	1 EUR = 96226.1362 LBP	1 LBP = 0 EUR
12 jun 2024	1 EUR = 96398.1645 LBP	1 LBP = 0 EUR
13 jun 2024	1 EUR = 96579.7547 LBP	1 LBP = 0 EUR
14 jun 2024	1 EUR = 95683.1702 LBP	1 LBP = 0 EUR
15 jun 2024	1 EUR = 95780.0293 LBP	1 LBP = 0 EUR
16 jun 2024	1 EUR = 95780.0293 LBP	1 LBP = 0 EUR
17 jun 2024	1 EUR = 95918.8238 LBP	1 LBP = 0 EUR
18 jun 2024	1 EUR = 95949.4838 LBP	1 LBP = 0 EUR
19 jun 2024	1 EUR = 96265.5627 LBP	1 LBP = 0 EUR
20 jun 2024	1 EUR = 95968.0216 LBP	1 LBP = 0 EUR
21 jun 2024	1 EUR = 95694.5323 LBP	1 LBP = 0 EUR
22 jun 2024	1 EUR = 95649.5975 LBP	1 LBP = 0 EUR
23 jun 2024	1 EUR = 95649.5975 LBP	1 LBP = 0 EUR
24 jun 2024	1 EUR = 96080.4553 LBP	1 LBP = 0 EUR
25 jun 2024	1 EUR = 96001.9687 LBP	1 LBP = 0 EUR
26 jun 2024	1 EUR = 95715.6346 LBP	1 LBP = 0 EUR
27 jun 2024	1 EUR = 95835.0372 LBP	1 LBP = 0 EUR
28 jun 2024	1 EUR = 95855.3556 LBP	1 LBP = 0 EUR
29 jun 2024	1 EUR = 96049.6974 LBP	1 LBP = 0 EUR
30 jun 2024	1 EUR = 95906.5726 LBP	1 LBP = 0 EUR

Jul 2024

Datum	EUR-LBP	LBP-EUR
01 jul 2024	1 EUR = 96208.7714 LBP	1 LBP = 0 EUR
02 jul 2024	1 EUR = 96081.3371 LBP	1 LBP = 0 EUR
03 jul 2024	1 EUR = 96317.2001 LBP	1 LBP = 0 EUR
04 jul 2024	1 EUR = 96730.4493 LBP	1 LBP = 0 EUR
05 jul 2024	1 EUR = 96949.7559 LBP	1 LBP = 0 EUR
06 jul 2024	1 EUR = 96950.2273 LBP	1 LBP = 0 EUR
07 jul 2024	1 EUR = 96950.2273 LBP	1 LBP = 0 EUR
08 jul 2024	1 EUR = 97035.229 LBP	1 LBP = 0 EUR
09 jul 2024	1 EUR = 96888.7375 LBP	1 LBP = 0 EUR
10 jul 2024	1 EUR = 96920.8697 LBP	1 LBP = 0 EUR
11 jul 2024	1 EUR = 97201.3491 LBP	1 LBP = 0 EUR
12 jul 2024	1 EUR = 97510.1935 LBP	1 LBP = 0 EUR
13 jul 2024	1 EUR = 97637.6443 LBP	1 LBP = 0 EUR
14 jul 2024	1 EUR = 97511.591 LBP	1 LBP = 0 EUR
15 jul 2024	1 EUR = 97652.6861 LBP	1 LBP = 0 EUR
16 jul 2024	1 EUR = 97643.0949 LBP	1 LBP = 0 EUR
17 jul 2024	1 EUR = 97913.5722 LBP	1 LBP = 0 EUR
18 jul 2024	1 EUR = 97894.3096 LBP	1 LBP = 0 EUR
19 jul 2024	1 EUR = 97481.903 LBP	1 LBP = 0 EUR
20 jul 2024	1 EUR = 97478.773 LBP	1 LBP = 0 EUR
21 jul 2024	1 EUR = 97478.773 LBP	1 LBP = 0 EUR
22 jul 2024	1 EUR = 97503.8154 LBP	1 LBP = 0 EUR
23 jul 2024	1 EUR = 97215.3119 LBP	1 LBP = 0 EUR
24 jul 2024	1 EUR = 97172.7114 LBP	1 LBP = 0 EUR
25 jul 2024	1 EUR = 97187.5472 LBP	1 LBP = 0 EUR
26 jul 2024	1 EUR = 97241.5416 LBP	1 LBP = 0 EUR
27 jul 2024	1 EUR = 97217.832 LBP	1 LBP = 0 EUR
28 jul 2024	1 EUR = 97217.832 LBP	1 LBP = 0 EUR
29 jul 2024	1 EUR = 96893.3243 LBP	1 LBP = 0 EUR
30 jul 2024	1 EUR = 96938.7232 LBP	1 LBP = 0 EUR
31 jul 2024	1 EUR = 96947.813 LBP	1 LBP = 0 EUR

Aug 2024

Datum	EUR-LBP	LBP-EUR
01 aug 2024	1 EUR = 96531.7241 LBP	1 LBP = 0 EUR
02 aug 2024	1 EUR = 96970.2986 LBP	1 LBP = 0 EUR
03 aug 2024	1 EUR = 96912.7427 LBP	1 LBP = 0 EUR
04 aug 2024	1 EUR = 96912.7427 LBP	1 LBP = 0 EUR
05 aug 2024	1 EUR = 98201.0342 LBP	1 LBP = 0 EUR
06 aug 2024	1 EUR = 97755.3379 LBP	1 LBP = 0 EUR
07 aug 2024	1 EUR = 97776.2548 LBP	1 LBP = 0 EUR
08 aug 2024	1 EUR = 97888.3433 LBP	1 LBP = 0 EUR
09 aug 2024	1 EUR = 97816.8145 LBP	1 LBP = 0 EUR
10 aug 2024	1 EUR = 97810.0152 LBP	1 LBP = 0 EUR
11 aug 2024	1 EUR = 97750.6801 LBP	1 LBP = 0 EUR
12 aug 2024	1 EUR = 97831.8398 LBP	1 LBP = 0 EUR
13 aug 2024	1 EUR = 97851.4179 LBP	1 LBP = 0 EUR
14 aug 2024	1 EUR = 98700.9877 LBP	1 LBP = 0 EUR
15 aug 2024	1 EUR = 98591.0606 LBP	1 LBP = 0 EUR
16 aug 2024	1 EUR = 98432.3328 LBP	1 LBP = 0 EUR
17 aug 2024	1 EUR = 98442.1794 LBP	1 LBP = 0 EUR
18 aug 2024	1 EUR = 98442.1794 LBP	1 LBP = 0 EUR
19 aug 2024	1 EUR = 98879.5461 LBP	1 LBP = 0 EUR
20 aug 2024	1 EUR = 99236.351 LBP	1 LBP = 0 EUR
21 aug 2024	1 EUR = 99644.0423 LBP	1 LBP = 0 EUR
22 aug 2024	1 EUR = 99784.6282 LBP	1 LBP = 0 EUR
23 aug 2024	1 EUR = 99621.9695 LBP	1 LBP = 0 EUR
24 aug 2024	1 EUR = 99568.3459 LBP	1 LBP = 0 EUR
25 aug 2024	1 EUR = 99568.3459 LBP	1 LBP = 0 EUR
26 aug 2024	1 EUR = 99987.5365 LBP	1 LBP = 0 EUR
27 aug 2024	1 EUR = 99927.7495 LBP	1 LBP = 0 EUR
28 aug 2024	1 EUR = 99526.5615 LBP	1 LBP = 0 EUR
29 aug 2024	1 EUR = 99361.1291 LBP	1 LBP = 0 EUR
30 aug 2024	1 EUR = 99283.1553 LBP	1 LBP = 0 EUR
31 aug 2024	1 EUR = 99048.3287 LBP	1 LBP = 0 EUR

Sep 2024

Datum	EUR-LBP	LBP-EUR
01 sep 2024	1 EUR = 99192.7489 LBP	1 LBP = 0 EUR
02 sep 2024	1 EUR = 99032.7234 LBP	1 LBP = 0 EUR
03 sep 2024	1 EUR = 98835.8497 LBP	1 LBP = 0 EUR
04 sep 2024	1 EUR = 98991.2343 LBP	1 LBP = 0 EUR
05 sep 2024	1 EUR = 99369.0571 LBP	1 LBP = 0 EUR
06 sep 2024	1 EUR = 99456.1772 LBP	1 LBP = 0 EUR
07 sep 2024	1 EUR = 99450.4228 LBP	1 LBP = 0 EUR
08 sep 2024	1 EUR = 99450.4228 LBP	1 LBP = 0 EUR
09 sep 2024	1 EUR = 98865.7516 LBP	1 LBP = 0 EUR
10 sep 2024	1 EUR = 98842.2142 LBP	1 LBP = 0 EUR
11 sep 2024	1 EUR = 98866.8838 LBP	1 LBP = 0 EUR
12 sep 2024	1 EUR = 98656.0285 LBP	1 LBP = 0 EUR
13 sep 2024	1 EUR = 99267.0696 LBP	1 LBP = 0 EUR
14 sep 2024	1 EUR = 99289.6566 LBP	1 LBP = 0 EUR
15 sep 2024	1 EUR = 99289.6566 LBP	1 LBP = 0 EUR
16 sep 2024	1 EUR = 99701.0106 LBP	1 LBP = 0 EUR
17 sep 2024	1 EUR = 99783.0867 LBP	1 LBP = 0 EUR
18 sep 2024	1 EUR = 99655.2364 LBP	1 LBP = 0 EUR
19 sep 2024	1 EUR = 100038.7519 LBP	1 LBP = 0 EUR
20 sep 2024	1 EUR = 100022.9447 LBP	1 LBP = 0 EUR
21 sep 2024	1 EUR = 99909.8601 LBP	1 LBP = 0 EUR
22 sep 2024	1 EUR = 99909.8601 LBP	1 LBP = 0 EUR
23 sep 2024	1 EUR = 99470.7737 LBP	1 LBP = 0 EUR
24 sep 2024	1 EUR = 99764.6934 LBP	1 LBP = 0 EUR
25 sep 2024	1 EUR = 100269.3691 LBP	1 LBP = 0 EUR
26 sep 2024	1 EUR = 99962.6893 LBP	1 LBP = 0 EUR
27 sep 2024	1 EUR = 99906.329 LBP	1 LBP = 0 EUR
28 sep 2024	1 EUR = 100066.551 LBP	1 LBP = 0 EUR
29 sep 2024	1 EUR = 100066.551 LBP	1 LBP = 0 EUR
30 sep 2024	1 EUR = 100225.2695 LBP	1 LBP = 0 EUR

Oct 2024

Datum	EUR-LBP	LBP-EUR
01 okt 2024	1 EUR = 99148.2701 LBP	1 LBP = 0 EUR
02 okt 2024	1 EUR = 99136.9378 LBP	1 LBP = 0 EUR
03 okt 2024	1 EUR = 98882.6408 LBP	1 LBP = 0 EUR
04 okt 2024	1 EUR = 98719.4401 LBP	1 LBP = 0 EUR
05 okt 2024	1 EUR = 98745.3934 LBP	1 LBP = 0 EUR
06 okt 2024	1 EUR = 98745.3934 LBP	1 LBP = 0 EUR
07 okt 2024	1 EUR = 98293.5145 LBP	1 LBP = 0 EUR
08 okt 2024	1 EUR = 98359.3425 LBP	1 LBP = 0 EUR
09 okt 2024	1 EUR = 98123.6167 LBP	1 LBP = 0 EUR
10 okt 2024	1 EUR = 97929.1676 LBP	1 LBP = 0 EUR
11 okt 2024	1 EUR = 98009.948 LBP	1 LBP = 0 EUR
12 okt 2024	1 EUR = 97920.7478 LBP	1 LBP = 0 EUR
13 okt 2024	1 EUR = 98045.6116 LBP	1 LBP = 0 EUR
14 okt 2024	1 EUR = 97758.8356 LBP	1 LBP = 0 EUR
15 okt 2024	1 EUR = 97671.1251 LBP	1 LBP = 0 EUR
16 okt 2024	1 EUR = 97583.4258 LBP	1 LBP = 0 EUR
17 okt 2024	1 EUR = 97241.4917 LBP	1 LBP = 0 EUR
18 okt 2024	1 EUR = 97173.6563 LBP	1 LBP = 0 EUR
19 okt 2024	1 EUR = 97096.8619 LBP	1 LBP = 0 EUR
20 okt 2024	1 EUR = 97096.8619 LBP	1 LBP = 0 EUR
21 okt 2024	1 EUR = 97194.2712 LBP	1 LBP = 0 EUR
22 okt 2024	1 EUR = 96902.916 LBP	1 LBP = 0 EUR
23 okt 2024	1 EUR = 96377.8213 LBP	1 LBP = 0 EUR
24 okt 2024	1 EUR = 96732.93 LBP	1 LBP = 0 EUR
25 okt 2024	1 EUR = 96920.7935 LBP	1 LBP = 0 EUR
26 okt 2024	1 EUR = 96916.0729 LBP	1 LBP = 0 EUR
27 okt 2024	1 EUR = 96916.0729 LBP	1 LBP = 0 EUR
28 okt 2024	1 EUR = 96831.0123 LBP	1 LBP = 0 EUR
29 okt 2024	1 EUR = 96544.2769 LBP	1 LBP = 0 EUR
30 okt 2024	1 EUR = 96908.2524 LBP	1 LBP = 0 EUR
31 okt 2024	1 EUR = 97369.5942 LBP	1 LBP = 0 EUR

Nov 2024

Datum	EUR-LBP	LBP-EUR
01 nov 2024	1 EUR = 97424.1942 LBP	1 LBP = 0 EUR
02 nov 2024	1 EUR = 97508.9523 LBP	1 LBP = 0 EUR
03 nov 2024	1 EUR = 97316.6024 LBP	1 LBP = 0 EUR
04 nov 2024	1 EUR = 97725.736 LBP	1 LBP = 0 EUR
05 nov 2024	1 EUR = 97586.2862 LBP	1 LBP = 0 EUR
06 nov 2024	1 EUR = 95834.9543 LBP	1 LBP = 0 EUR
07 nov 2024	1 EUR = 96586.1973 LBP	1 LBP = 0 EUR
08 nov 2024	1 EUR = 96466.6218 LBP	1 LBP = 0 EUR
09 nov 2024	1 EUR = 96559.1675 LBP	1 LBP = 0 EUR
10 nov 2024	1 EUR = 96559.1675 LBP	1 LBP = 0 EUR
11 nov 2024	1 EUR = 95387.6499 LBP	1 LBP = 0 EUR
12 nov 2024	1 EUR = 95141.3258 LBP	1 LBP = 0 EUR
13 nov 2024	1 EUR = 95219.6366 LBP	1 LBP = 0 EUR
14 nov 2024	1 EUR = 94336.0278 LBP	1 LBP = 0 EUR
15 nov 2024	1 EUR = 94908.9957 LBP	1 LBP = 0 EUR
16 nov 2024	1 EUR = 94711.4453 LBP	1 LBP = 0 EUR
17 nov 2024	1 EUR = 94711.4453 LBP	1 LBP = 0 EUR
18 nov 2024	1 EUR = 94527.6222 LBP	1 LBP = 0 EUR
19 nov 2024	1 EUR = 94748.098 LBP	1 LBP = 0 EUR
20 nov 2024	1 EUR = 94589.3871 LBP	1 LBP = 0 EUR
21 nov 2024	1 EUR = 94525.9696 LBP	1 LBP = 0 EUR

EUR-LBP och LBP-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter