currencystats247.com

CurrencyStats247 > Växelkurser > EUR-LAK och LAK-EUR växelkurser - 2025

EUR-LAK och LAK-EUR växelkurser - 2025

EUR-LAK och LAK-EUR växelkurser

Se växelkurserna för EUR-LAK LAK-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 23295,065 LAK
1 LAK = 0 EUR

Jan 2025

DatumEUR-LAKLAK-EUR
01 jan 2025 1 EUR = 22730.7754 LAK 1 LAK = 0 EUR
02 jan 2025 1 EUR = 22530.9467 LAK 1 LAK = 0 EUR
03 jan 2025 1 EUR = 22476.7015 LAK 1 LAK = 0 EUR
04 jan 2025 1 EUR = 22464.795 LAK 1 LAK = 0 EUR
05 jan 2025 1 EUR = 22464.795 LAK 1 LAK = 0 EUR
06 jan 2025 1 EUR = 22752.9196 LAK 1 LAK = 0 EUR
07 jan 2025 1 EUR = 22669.8821 LAK 1 LAK = 0 EUR
08 jan 2025 1 EUR = 22459.701 LAK 1 LAK = 0 EUR
09 jan 2025 1 EUR = 22455.5239 LAK 1 LAK = 0 EUR
10 jan 2025 1 EUR = 22486.2237 LAK 1 LAK = 0 EUR
11 jan 2025 1 EUR = 22474.3361 LAK 1 LAK = 0 EUR
12 jan 2025 1 EUR = 22474.3361 LAK 1 LAK = 0 EUR
13 jan 2025 1 EUR = 22263.4078 LAK 1 LAK = 0 EUR
14 jan 2025 1 EUR = 22402.8826 LAK 1 LAK = 0 EUR
15 jan 2025 1 EUR = 22478.7469 LAK 1 LAK = 0 EUR
16 jan 2025 1 EUR = 22452.2755 LAK 1 LAK = 0 EUR
17 jan 2025 1 EUR = 22468.6873 LAK 1 LAK = 0 EUR
18 jan 2025 1 EUR = 22501.9915 LAK 1 LAK = 0 EUR
19 jan 2025 1 EUR = 22501.9915 LAK 1 LAK = 0 EUR
20 jan 2025 1 EUR = 22515.3695 LAK 1 LAK = 0 EUR
21 jan 2025 1 EUR = 22603.1018 LAK 1 LAK = 0 EUR
22 jan 2025 1 EUR = 22670.4253 LAK 1 LAK = 0 EUR
23 jan 2025 1 EUR = 22705.1372 LAK 1 LAK = 0 EUR
24 jan 2025 1 EUR = 22839.2779 LAK 1 LAK = 0 EUR
25 jan 2025 1 EUR = 22846.966 LAK 1 LAK = 0 EUR
26 jan 2025 1 EUR = 22846.966 LAK 1 LAK = 0 EUR
27 jan 2025 1 EUR = 22906.7591 LAK 1 LAK = 0 EUR
28 jan 2025 1 EUR = 22699.7946 LAK 1 LAK = 0 EUR
29 jan 2025 1 EUR = 22656.2571 LAK 1 LAK = 0 EUR
30 jan 2025 1 EUR = 22624.7525 LAK 1 LAK = 0 EUR
31 jan 2025 1 EUR = 22581.1295 LAK 1 LAK = 0 EUR

Feb 2025

DatumEUR-LAKLAK-EUR
01 feb 2025 1 EUR = 22535.7297 LAK 1 LAK = 0 EUR
02 feb 2025 1 EUR = 22573.2439 LAK 1 LAK = 0 EUR
03 feb 2025 1 EUR = 22330.605 LAK 1 LAK = 0 EUR
04 feb 2025 1 EUR = 22461.3416 LAK 1 LAK = 0 EUR
05 feb 2025 1 EUR = 22658.5302 LAK 1 LAK = 0 EUR
06 feb 2025 1 EUR = 22522.7403 LAK 1 LAK = 0 EUR
07 feb 2025 1 EUR = 22556.483 LAK 1 LAK = 0 EUR
08 feb 2025 1 EUR = 22549.7435 LAK 1 LAK = 0 EUR
09 feb 2025 1 EUR = 22549.7435 LAK 1 LAK = 0 EUR
10 feb 2025 1 EUR = 22444.2156 LAK 1 LAK = 0 EUR
11 feb 2025 1 EUR = 22444.991 LAK 1 LAK = 0 EUR
12 feb 2025 1 EUR = 22560.1433 LAK 1 LAK = 0 EUR
13 feb 2025 1 EUR = 22530.9715 LAK 1 LAK = 0 EUR
14 feb 2025 1 EUR = 22772.3752 LAK 1 LAK = 0 EUR
15 feb 2025 1 EUR = 22747.9204 LAK 1 LAK = 0 EUR
16 feb 2025 1 EUR = 22747.9204 LAK 1 LAK = 0 EUR
17 feb 2025 1 EUR = 22759.6303 LAK 1 LAK = 0 EUR
18 feb 2025 1 EUR = 22724.1629 LAK 1 LAK = 0 EUR
19 feb 2025 1 EUR = 22634.2572 LAK 1 LAK = 0 EUR
20 feb 2025 1 EUR = 22698.8495 LAK 1 LAK = 0 EUR
21 feb 2025 1 EUR = 22750.7798 LAK 1 LAK = 0 EUR
22 feb 2025 1 EUR = 22740.0108 LAK 1 LAK = 0 EUR
23 feb 2025 1 EUR = 22740.0108 LAK 1 LAK = 0 EUR
24 feb 2025 1 EUR = 22704.7696 LAK 1 LAK = 0 EUR
25 feb 2025 1 EUR = 22756.036 LAK 1 LAK = 0 EUR
26 feb 2025 1 EUR = 22714.3741 LAK 1 LAK = 0 EUR
27 feb 2025 1 EUR = 22732.995 LAK 1 LAK = 0 EUR
28 feb 2025 1 EUR = 22581.8765 LAK 1 LAK = 0 EUR

Mar 2025

DatumEUR-LAKLAK-EUR
01 mar 2025 1 EUR = 22526.066 LAK 1 LAK = 0 EUR
02 mar 2025 1 EUR = 22475.5271 LAK 1 LAK = 0 EUR
03 mar 2025 1 EUR = 22691.9499 LAK 1 LAK = 0 EUR
04 mar 2025 1 EUR = 22890.2899 LAK 1 LAK = 0 EUR
05 mar 2025 1 EUR = 23158.3367 LAK 1 LAK = 0 EUR
06 mar 2025 1 EUR = 23395.4871 LAK 1 LAK = 0 EUR
07 mar 2025 1 EUR = 23500.6761 LAK 1 LAK = 0 EUR
08 mar 2025 1 EUR = 23467.932 LAK 1 LAK = 0 EUR
09 mar 2025 1 EUR = 23491.0783 LAK 1 LAK = 0 EUR
10 mar 2025 1 EUR = 23485.6504 LAK 1 LAK = 0 EUR
11 mar 2025 1 EUR = 23640.7892 LAK 1 LAK = 0 EUR
12 mar 2025 1 EUR = 23613.7073 LAK 1 LAK = 0 EUR
13 mar 2025 1 EUR = 23508.9045 LAK 1 LAK = 0 EUR
14 mar 2025 1 EUR = 23655.1478 LAK 1 LAK = 0 EUR
15 mar 2025 1 EUR = 23604.7653 LAK 1 LAK = 0 EUR
16 mar 2025 1 EUR = 23650.2466 LAK 1 LAK = 0 EUR
17 mar 2025 1 EUR = 23609.6447 LAK 1 LAK = 0 EUR
18 mar 2025 1 EUR = 23613.1122 LAK 1 LAK = 0 EUR
19 mar 2025 1 EUR = 23609.7489 LAK 1 LAK = 0 EUR
20 mar 2025 1 EUR = 23445.147 LAK 1 LAK = 0 EUR
21 mar 2025 1 EUR = 23462.8323 LAK 1 LAK = 0 EUR
22 mar 2025 1 EUR = 23492.4499 LAK 1 LAK = 0 EUR
23 mar 2025 1 EUR = 23548.0188 LAK 1 LAK = 0 EUR
24 mar 2025 1 EUR = 23439.6932 LAK 1 LAK = 0 EUR
25 mar 2025 1 EUR = 23431.8288 LAK 1 LAK = 0 EUR
26 mar 2025 1 EUR = 23384.9034 LAK 1 LAK = 0 EUR
27 mar 2025 1 EUR = 23354.9193 LAK 1 LAK = 0 EUR
28 mar 2025 1 EUR = 23362.597 LAK 1 LAK = 0 EUR
29 mar 2025 1 EUR = 23596.1843 LAK 1 LAK = 0 EUR
30 mar 2025 1 EUR = 23568.7779 LAK 1 LAK = 0 EUR
31 mar 2025 1 EUR = 23441.3259 LAK 1 LAK = 0 EUR

Apr 2025

DatumEUR-LAKLAK-EUR
01 apr 2025 1 EUR = 23224.9757 LAK 1 LAK = 0 EUR
02 apr 2025 1 EUR = 23394.2697 LAK 1 LAK = 0 EUR
03 apr 2025 1 EUR = 24031.3672 LAK 1 LAK = 0 EUR
04 apr 2025 1 EUR = 23914.2128 LAK 1 LAK = 0 EUR
05 apr 2025 1 EUR = 23885.4609 LAK 1 LAK = 0 EUR
06 apr 2025 1 EUR = 23885.4609 LAK 1 LAK = 0 EUR
07 apr 2025 1 EUR = 23763.2258 LAK 1 LAK = 0 EUR
08 apr 2025 1 EUR = 23725.3367 LAK 1 LAK = 0 EUR
09 apr 2025 1 EUR = 23904.7259 LAK 1 LAK = 0 EUR
10 apr 2025 1 EUR = 23949.1724 LAK 1 LAK = 0 EUR
11 apr 2025 1 EUR = 24629.4218 LAK 1 LAK = 0 EUR
12 apr 2025 1 EUR = 24559.2937 LAK 1 LAK = 0 EUR
13 apr 2025 1 EUR = 24544.8533 LAK 1 LAK = 0 EUR
14 apr 2025 1 EUR = 24668.3608 LAK 1 LAK = 0 EUR
15 apr 2025 1 EUR = 24529.2704 LAK 1 LAK = 0 EUR
16 apr 2025 1 EUR = 24605.8161 LAK 1 LAK = 0 EUR
17 apr 2025 1 EUR = 24591.9662 LAK 1 LAK = 0 EUR
18 apr 2025 1 EUR = 24598.4132 LAK 1 LAK = 0 EUR
19 apr 2025 1 EUR = 24598.414 LAK 1 LAK = 0 EUR
20 apr 2025 1 EUR = 24598.414 LAK 1 LAK = 0 EUR
21 apr 2025 1 EUR = 24598.413 LAK 1 LAK = 0 EUR
22 apr 2025 1 EUR = 24799.9804 LAK 1 LAK = 0 EUR
23 apr 2025 1 EUR = 24674.3557 LAK 1 LAK = 0 EUR
24 apr 2025 1 EUR = 24574.5594 LAK 1 LAK = 0 EUR
25 apr 2025 1 EUR = 24574.2907 LAK 1 LAK = 0 EUR
26 apr 2025 1 EUR = 24654.9985 LAK 1 LAK = 0 EUR
27 apr 2025 1 EUR = 24578.0418 LAK 1 LAK = 0 EUR
28 apr 2025 1 EUR = 24577.1314 LAK 1 LAK = 0 EUR
29 apr 2025 1 EUR = 24596.9695 LAK 1 LAK = 0 EUR
30 apr 2025 1 EUR = 24587.5895 LAK 1 LAK = 0 EUR

May 2025

DatumEUR-LAKLAK-EUR
01 maj 2025 1 EUR = 24571.2043 LAK 1 LAK = 0 EUR
02 maj 2025 1 EUR = 24523.0163 LAK 1 LAK = 0 EUR
03 maj 2025 1 EUR = 24496.1618 LAK 1 LAK = 0 EUR
04 maj 2025 1 EUR = 24496.1618 LAK 1 LAK = 0 EUR
05 maj 2025 1 EUR = 24508.8182 LAK 1 LAK = 0 EUR
06 maj 2025 1 EUR = 24492.421 LAK 1 LAK = 0 EUR
07 maj 2025 1 EUR = 24575.1815 LAK 1 LAK = 0 EUR
08 maj 2025 1 EUR = 24380.0335 LAK 1 LAK = 0 EUR
09 maj 2025 1 EUR = 24317.8885 LAK 1 LAK = 0 EUR

EUR-LAK och LAK-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats