currencystats247.com

CurrencyStats247 > Växelkurser > EUR-KZT och KZT-EUR växelkurser - 2025

EUR-KZT och KZT-EUR växelkurser - 2025

EUR-KZT och KZT-EUR växelkurser

Se växelkurserna för EUR-KZT KZT-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 549,2971 KZT
1 KZT = 0,0018 EUR

Jan 2025

DatumEUR-KZTKZT-EUR
01 jan 2025 1 EUR = 545.7058 KZT 1 KZT = 0.0018 EUR
02 jan 2025 1 EUR = 541.9853 KZT 1 KZT = 0.0018 EUR
03 jan 2025 1 EUR = 540.6896 KZT 1 KZT = 0.0018 EUR
04 jan 2025 1 EUR = 540.377 KZT 1 KZT = 0.0019 EUR
05 jan 2025 1 EUR = 540.377 KZT 1 KZT = 0.0019 EUR
06 jan 2025 1 EUR = 551.3069 KZT 1 KZT = 0.0018 EUR
07 jan 2025 1 EUR = 549.5033 KZT 1 KZT = 0.0018 EUR
08 jan 2025 1 EUR = 542.6528 KZT 1 KZT = 0.0018 EUR
09 jan 2025 1 EUR = 541.5644 KZT 1 KZT = 0.0018 EUR
10 jan 2025 1 EUR = 543.8789 KZT 1 KZT = 0.0018 EUR
11 jan 2025 1 EUR = 543.5914 KZT 1 KZT = 0.0018 EUR
12 jan 2025 1 EUR = 543.5914 KZT 1 KZT = 0.0018 EUR
13 jan 2025 1 EUR = 541.6529 KZT 1 KZT = 0.0018 EUR
14 jan 2025 1 EUR = 544.2806 KZT 1 KZT = 0.0018 EUR
15 jan 2025 1 EUR = 546.2263 KZT 1 KZT = 0.0018 EUR
16 jan 2025 1 EUR = 545.4138 KZT 1 KZT = 0.0018 EUR
17 jan 2025 1 EUR = 546.3853 KZT 1 KZT = 0.0018 EUR
18 jan 2025 1 EUR = 547.2005 KZT 1 KZT = 0.0018 EUR
19 jan 2025 1 EUR = 547.2005 KZT 1 KZT = 0.0018 EUR
20 jan 2025 1 EUR = 547.5258 KZT 1 KZT = 0.0018 EUR
21 jan 2025 1 EUR = 542.5885 KZT 1 KZT = 0.0018 EUR
22 jan 2025 1 EUR = 544.2046 KZT 1 KZT = 0.0018 EUR
23 jan 2025 1 EUR = 542.2225 KZT 1 KZT = 0.0018 EUR
24 jan 2025 1 EUR = 542.8318 KZT 1 KZT = 0.0018 EUR
25 jan 2025 1 EUR = 543.0041 KZT 1 KZT = 0.0018 EUR
26 jan 2025 1 EUR = 543.0041 KZT 1 KZT = 0.0018 EUR
27 jan 2025 1 EUR = 543.1157 KZT 1 KZT = 0.0018 EUR
28 jan 2025 1 EUR = 538.9212 KZT 1 KZT = 0.0019 EUR
29 jan 2025 1 EUR = 538.564 KZT 1 KZT = 0.0019 EUR
30 jan 2025 1 EUR = 539.2071 KZT 1 KZT = 0.0019 EUR
31 jan 2025 1 EUR = 537.8194 KZT 1 KZT = 0.0019 EUR

Feb 2025

DatumEUR-KZTKZT-EUR
01 feb 2025 1 EUR = 536.7381 KZT 1 KZT = 0.0019 EUR
02 feb 2025 1 EUR = 537.642 KZT 1 KZT = 0.0019 EUR
03 feb 2025 1 EUR = 536.5401 KZT 1 KZT = 0.0019 EUR
04 feb 2025 1 EUR = 536.5554 KZT 1 KZT = 0.0019 EUR
05 feb 2025 1 EUR = 538.6363 KZT 1 KZT = 0.0019 EUR
06 feb 2025 1 EUR = 532.3975 KZT 1 KZT = 0.0019 EUR
07 feb 2025 1 EUR = 529.423 KZT 1 KZT = 0.0019 EUR
08 feb 2025 1 EUR = 529.2597 KZT 1 KZT = 0.0019 EUR
09 feb 2025 1 EUR = 529.2597 KZT 1 KZT = 0.0019 EUR
10 feb 2025 1 EUR = 524.6513 KZT 1 KZT = 0.0019 EUR
11 feb 2025 1 EUR = 522.4862 KZT 1 KZT = 0.0019 EUR
12 feb 2025 1 EUR = 523.3065 KZT 1 KZT = 0.0019 EUR
13 feb 2025 1 EUR = 522.6223 KZT 1 KZT = 0.0019 EUR
14 feb 2025 1 EUR = 520.9519 KZT 1 KZT = 0.0019 EUR
15 feb 2025 1 EUR = 520.3924 KZT 1 KZT = 0.0019 EUR
16 feb 2025 1 EUR = 520.3924 KZT 1 KZT = 0.0019 EUR
17 feb 2025 1 EUR = 521.0568 KZT 1 KZT = 0.0019 EUR
18 feb 2025 1 EUR = 522.8913 KZT 1 KZT = 0.0019 EUR
19 feb 2025 1 EUR = 523.2172 KZT 1 KZT = 0.0019 EUR
20 feb 2025 1 EUR = 521.3216 KZT 1 KZT = 0.0019 EUR
21 feb 2025 1 EUR = 529.6119 KZT 1 KZT = 0.0019 EUR
22 feb 2025 1 EUR = 529.3637 KZT 1 KZT = 0.0019 EUR
23 feb 2025 1 EUR = 529.3637 KZT 1 KZT = 0.0019 EUR
24 feb 2025 1 EUR = 523.029 KZT 1 KZT = 0.0019 EUR
25 feb 2025 1 EUR = 522.9321 KZT 1 KZT = 0.0019 EUR
26 feb 2025 1 EUR = 524.9227 KZT 1 KZT = 0.0019 EUR
27 feb 2025 1 EUR = 523.0479 KZT 1 KZT = 0.0019 EUR
28 feb 2025 1 EUR = 521.0561 KZT 1 KZT = 0.0019 EUR

Mar 2025

DatumEUR-KZTKZT-EUR
01 mar 2025 1 EUR = 517.1486 KZT 1 KZT = 0.0019 EUR
02 mar 2025 1 EUR = 516.9162 KZT 1 KZT = 0.0019 EUR
03 mar 2025 1 EUR = 521.5685 KZT 1 KZT = 0.0019 EUR
04 mar 2025 1 EUR = 526.7754 KZT 1 KZT = 0.0019 EUR
05 mar 2025 1 EUR = 530.0548 KZT 1 KZT = 0.0019 EUR
06 mar 2025 1 EUR = 536.3595 KZT 1 KZT = 0.0019 EUR
07 mar 2025 1 EUR = 532.6593 KZT 1 KZT = 0.0019 EUR
08 mar 2025 1 EUR = 533.9327 KZT 1 KZT = 0.0019 EUR
09 mar 2025 1 EUR = 532.4418 KZT 1 KZT = 0.0019 EUR
10 mar 2025 1 EUR = 532.5283 KZT 1 KZT = 0.0019 EUR
11 mar 2025 1 EUR = 536.1784 KZT 1 KZT = 0.0019 EUR
12 mar 2025 1 EUR = 536.0334 KZT 1 KZT = 0.0019 EUR
13 mar 2025 1 EUR = 541.1038 KZT 1 KZT = 0.0018 EUR
14 mar 2025 1 EUR = 542.887 KZT 1 KZT = 0.0018 EUR
15 mar 2025 1 EUR = 546.1146 KZT 1 KZT = 0.0018 EUR
16 mar 2025 1 EUR = 547.4298 KZT 1 KZT = 0.0018 EUR
17 mar 2025 1 EUR = 543.2907 KZT 1 KZT = 0.0018 EUR
18 mar 2025 1 EUR = 543.6978 KZT 1 KZT = 0.0018 EUR
19 mar 2025 1 EUR = 543.5656 KZT 1 KZT = 0.0018 EUR
20 mar 2025 1 EUR = 546.6249 KZT 1 KZT = 0.0018 EUR
21 mar 2025 1 EUR = 544.9171 KZT 1 KZT = 0.0018 EUR
22 mar 2025 1 EUR = 545.9372 KZT 1 KZT = 0.0018 EUR
23 mar 2025 1 EUR = 546.9145 KZT 1 KZT = 0.0018 EUR
24 mar 2025 1 EUR = 544.4402 KZT 1 KZT = 0.0018 EUR
25 mar 2025 1 EUR = 544.6134 KZT 1 KZT = 0.0018 EUR
26 mar 2025 1 EUR = 540.1533 KZT 1 KZT = 0.0019 EUR
27 mar 2025 1 EUR = 538.8989 KZT 1 KZT = 0.0019 EUR
28 mar 2025 1 EUR = 543.3025 KZT 1 KZT = 0.0018 EUR
29 mar 2025 1 EUR = 548.6947 KZT 1 KZT = 0.0018 EUR
30 mar 2025 1 EUR = 548.4309 KZT 1 KZT = 0.0018 EUR
31 mar 2025 1 EUR = 545.2206 KZT 1 KZT = 0.0018 EUR

Apr 2025

DatumEUR-KZTKZT-EUR
01 apr 2025 1 EUR = 542.9913 KZT 1 KZT = 0.0018 EUR
02 apr 2025 1 EUR = 543.5086 KZT 1 KZT = 0.0018 EUR
03 apr 2025 1 EUR = 557.6803 KZT 1 KZT = 0.0018 EUR
04 apr 2025 1 EUR = 559.7849 KZT 1 KZT = 0.0018 EUR
05 apr 2025 1 EUR = 559.1169 KZT 1 KZT = 0.0018 EUR
06 apr 2025 1 EUR = 559.1169 KZT 1 KZT = 0.0018 EUR
07 apr 2025 1 EUR = 575.3018 KZT 1 KZT = 0.0017 EUR
08 apr 2025 1 EUR = 569.9135 KZT 1 KZT = 0.0018 EUR
09 apr 2025 1 EUR = 572.8343 KZT 1 KZT = 0.0017 EUR
10 apr 2025 1 EUR = 576.8248 KZT 1 KZT = 0.0017 EUR
11 apr 2025 1 EUR = 586.4706 KZT 1 KZT = 0.0017 EUR
12 apr 2025 1 EUR = 585.8193 KZT 1 KZT = 0.0017 EUR
13 apr 2025 1 EUR = 587.688 KZT 1 KZT = 0.0017 EUR
14 apr 2025 1 EUR = 589.0524 KZT 1 KZT = 0.0017 EUR
15 apr 2025 1 EUR = 585.9909 KZT 1 KZT = 0.0017 EUR
16 apr 2025 1 EUR = 589.1386 KZT 1 KZT = 0.0017 EUR
17 apr 2025 1 EUR = 594.4175 KZT 1 KZT = 0.0017 EUR
18 apr 2025 1 EUR = 594.9718 KZT 1 KZT = 0.0017 EUR
19 apr 2025 1 EUR = 594.9718 KZT 1 KZT = 0.0017 EUR
20 apr 2025 1 EUR = 594.9718 KZT 1 KZT = 0.0017 EUR
21 apr 2025 1 EUR = 594.9718 KZT 1 KZT = 0.0017 EUR
22 apr 2025 1 EUR = 595.6397 KZT 1 KZT = 0.0017 EUR
23 apr 2025 1 EUR = 591.9629 KZT 1 KZT = 0.0017 EUR
24 apr 2025 1 EUR = 587.247 KZT 1 KZT = 0.0017 EUR
25 apr 2025 1 EUR = 585.0088 KZT 1 KZT = 0.0017 EUR
26 apr 2025 1 EUR = 587.047 KZT 1 KZT = 0.0017 EUR
27 apr 2025 1 EUR = 585.2146 KZT 1 KZT = 0.0017 EUR
28 apr 2025 1 EUR = 582.7347 KZT 1 KZT = 0.0017 EUR
29 apr 2025 1 EUR = 581.7007 KZT 1 KZT = 0.0017 EUR
30 apr 2025 1 EUR = 583.6113 KZT 1 KZT = 0.0017 EUR

May 2025

DatumEUR-KZTKZT-EUR
01 maj 2025 1 EUR = 583.1169 KZT 1 KZT = 0.0017 EUR
02 maj 2025 1 EUR = 585.8682 KZT 1 KZT = 0.0017 EUR
03 maj 2025 1 EUR = 585.2266 KZT 1 KZT = 0.0017 EUR
04 maj 2025 1 EUR = 585.2266 KZT 1 KZT = 0.0017 EUR
05 maj 2025 1 EUR = 586.0883 KZT 1 KZT = 0.0017 EUR
06 maj 2025 1 EUR = 582.835 KZT 1 KZT = 0.0017 EUR
07 maj 2025 1 EUR = 584.7078 KZT 1 KZT = 0.0017 EUR
08 maj 2025 1 EUR = 582.6162 KZT 1 KZT = 0.0017 EUR
09 maj 2025 1 EUR = 580.5783 KZT 1 KZT = 0.0017 EUR

EUR-KZT och KZT-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats