currencystats247.com

CurrencyStats247 > Växelkurser > EUR-KYD och KYD-EUR växelkurser - 2026

EUR-KYD och KYD-EUR växelkurser - 2026

EUR-KYD och KYD-EUR växelkurser

Se växelkurserna för EUR-KYD KYD-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 0,9744 KYD
1 KYD = 1,0263 EUR

Jan 2026

DatumEUR-KYDKYD-EUR
01 jan 2026 1 EUR = 0.9785 KYD 1 KYD = 1.022 EUR
02 jan 2026 1 EUR = 0.9767 KYD 1 KYD = 1.0239 EUR
03 jan 2026 1 EUR = 0.9768 KYD 1 KYD = 1.0238 EUR
04 jan 2026 1 EUR = 0.9768 KYD 1 KYD = 1.0238 EUR
05 jan 2026 1 EUR = 0.9735 KYD 1 KYD = 1.0272 EUR
06 jan 2026 1 EUR = 0.9752 KYD 1 KYD = 1.0254 EUR
07 jan 2026 1 EUR = 0.9741 KYD 1 KYD = 1.0265 EUR
08 jan 2026 1 EUR = 0.9734 KYD 1 KYD = 1.0273 EUR
09 jan 2026 1 EUR = 0.9705 KYD 1 KYD = 1.0304 EUR
10 jan 2026 1 EUR = 0.9697 KYD 1 KYD = 1.0312 EUR
11 jan 2026 1 EUR = 0.9703 KYD 1 KYD = 1.0306 EUR
12 jan 2026 1 EUR = 0.9732 KYD 1 KYD = 1.0276 EUR
13 jan 2026 1 EUR = 0.9714 KYD 1 KYD = 1.0294 EUR
14 jan 2026 1 EUR = 0.9715 KYD 1 KYD = 1.0293 EUR
15 jan 2026 1 EUR = 0.9689 KYD 1 KYD = 1.0321 EUR
16 jan 2026 1 EUR = 0.968 KYD 1 KYD = 1.033 EUR
17 jan 2026 1 EUR = 0.9684 KYD 1 KYD = 1.0327 EUR
18 jan 2026 1 EUR = 0.9684 KYD 1 KYD = 1.0327 EUR
19 jan 2026 1 EUR = 0.9688 KYD 1 KYD = 1.0322 EUR
20 jan 2026 1 EUR = 0.977 KYD 1 KYD = 1.0235 EUR
21 jan 2026 1 EUR = 0.977 KYD 1 KYD = 1.0235 EUR
22 jan 2026 1 EUR = 0.9753 KYD 1 KYD = 1.0253 EUR
23 jan 2026 1 EUR = 0.9782 KYD 1 KYD = 1.0223 EUR
24 jan 2026 1 EUR = 0.978 KYD 1 KYD = 1.0225 EUR
25 jan 2026 1 EUR = 0.978 KYD 1 KYD = 1.0225 EUR
26 jan 2026 1 EUR = 0.9871 KYD 1 KYD = 1.0131 EUR
27 jan 2026 1 EUR = 0.9915 KYD 1 KYD = 1.0086 EUR
28 jan 2026 1 EUR = 0.9981 KYD 1 KYD = 1.0019 EUR
29 jan 2026 1 EUR = 0.9963 KYD 1 KYD = 1.0037 EUR
30 jan 2026 1 EUR = 0.9936 KYD 1 KYD = 1.0065 EUR
31 jan 2026 1 EUR = 0.9955 KYD 1 KYD = 1.0045 EUR

Feb 2026

DatumEUR-KYDKYD-EUR
01 feb 2026 1 EUR = 0.9958 KYD 1 KYD = 1.0043 EUR
02 feb 2026 1 EUR = 0.9888 KYD 1 KYD = 1.0113 EUR
03 feb 2026 1 EUR = 0.9821 KYD 1 KYD = 1.0182 EUR
04 feb 2026 1 EUR = 0.9846 KYD 1 KYD = 1.0156 EUR
05 feb 2026 1 EUR = 0.9836 KYD 1 KYD = 1.0167 EUR
06 feb 2026 1 EUR = 0.9827 KYD 1 KYD = 1.0176 EUR
07 feb 2026 1 EUR = 0.9819 KYD 1 KYD = 1.0184 EUR
08 feb 2026 1 EUR = 0.9819 KYD 1 KYD = 1.0184 EUR
09 feb 2026 1 EUR = 0.9891 KYD 1 KYD = 1.0111 EUR
10 feb 2026 1 EUR = 0.9909 KYD 1 KYD = 1.0092 EUR
11 feb 2026 1 EUR = 0.9921 KYD 1 KYD = 1.0079 EUR
12 feb 2026 1 EUR = 0.99 KYD 1 KYD = 1.0101 EUR
13 feb 2026 1 EUR = 0.9886 KYD 1 KYD = 1.0116 EUR
14 feb 2026 1 EUR = 0.9882 KYD 1 KYD = 1.0119 EUR
15 feb 2026 1 EUR = 0.9882 KYD 1 KYD = 1.0119 EUR
16 feb 2026 1 EUR = 0.988 KYD 1 KYD = 1.0122 EUR
17 feb 2026 1 EUR = 0.9858 KYD 1 KYD = 1.0144 EUR
18 feb 2026 1 EUR = 0.9868 KYD 1 KYD = 1.0134 EUR
19 feb 2026 1 EUR = 0.9817 KYD 1 KYD = 1.0187 EUR
20 feb 2026 1 EUR = 0.9806 KYD 1 KYD = 1.0198 EUR
21 feb 2026 1 EUR = 0.9802 KYD 1 KYD = 1.0202 EUR
22 feb 2026 1 EUR = 0.9802 KYD 1 KYD = 1.0202 EUR
23 feb 2026 1 EUR = 0.9803 KYD 1 KYD = 1.02 EUR
24 feb 2026 1 EUR = 0.9818 KYD 1 KYD = 1.0186 EUR
25 feb 2026 1 EUR = 0.9812 KYD 1 KYD = 1.0192 EUR
26 feb 2026 1 EUR = 0.9845 KYD 1 KYD = 1.0158 EUR
27 feb 2026 1 EUR = 0.983 KYD 1 KYD = 1.0173 EUR
28 feb 2026 1 EUR = 0.9832 KYD 1 KYD = 1.0171 EUR

Mar 2026

DatumEUR-KYDKYD-EUR
01 mar 2026 1 EUR = 0.9832 KYD 1 KYD = 1.0171 EUR
02 mar 2026 1 EUR = 0.9777 KYD 1 KYD = 1.0228 EUR
03 mar 2026 1 EUR = 0.9671 KYD 1 KYD = 1.034 EUR
04 mar 2026 1 EUR = 0.9696 KYD 1 KYD = 1.0313 EUR
05 mar 2026 1 EUR = 0.9682 KYD 1 KYD = 1.0329 EUR
06 mar 2026 1 EUR = 0.964 KYD 1 KYD = 1.0373 EUR
07 mar 2026 1 EUR = 0.9633 KYD 1 KYD = 1.0381 EUR
08 mar 2026 1 EUR = 0.9633 KYD 1 KYD = 1.0381 EUR
09 mar 2026 1 EUR = 0.9636 KYD 1 KYD = 1.0377 EUR
10 mar 2026 1 EUR = 0.9704 KYD 1 KYD = 1.0305 EUR
11 mar 2026 1 EUR = 0.9659 KYD 1 KYD = 1.0353 EUR
12 mar 2026 1 EUR = 0.9627 KYD 1 KYD = 1.0388 EUR
13 mar 2026 1 EUR = 0.9557 KYD 1 KYD = 1.0463 EUR
14 mar 2026 1 EUR = 0.9555 KYD 1 KYD = 1.0465 EUR
15 mar 2026 1 EUR = 0.9555 KYD 1 KYD = 1.0465 EUR
16 mar 2026 1 EUR = 0.9566 KYD 1 KYD = 1.0454 EUR
17 mar 2026 1 EUR = 0.9591 KYD 1 KYD = 1.0427 EUR
18 mar 2026 1 EUR = 0.9621 KYD 1 KYD = 1.0394 EUR
19 mar 2026 1 EUR = 0.9576 KYD 1 KYD = 1.0442 EUR
20 mar 2026 1 EUR = 0.9635 KYD 1 KYD = 1.0379 EUR
21 mar 2026 1 EUR = 0.9643 KYD 1 KYD = 1.037 EUR
22 mar 2026 1 EUR = 0.9643 KYD 1 KYD = 1.037 EUR
23 mar 2026 1 EUR = 0.9624 KYD 1 KYD = 1.039 EUR
24 mar 2026 1 EUR = 0.9657 KYD 1 KYD = 1.0355 EUR
25 mar 2026 1 EUR = 0.967 KYD 1 KYD = 1.0341 EUR
26 mar 2026 1 EUR = 0.9604 KYD 1 KYD = 1.0412 EUR
27 mar 2026 1 EUR = 0.9598 KYD 1 KYD = 1.0419 EUR
28 mar 2026 1 EUR = 0.9623 KYD 1 KYD = 1.0392 EUR
29 mar 2026 1 EUR = 0.959 KYD 1 KYD = 1.0427 EUR
30 mar 2026 1 EUR = 0.9576 KYD 1 KYD = 1.0442 EUR
31 mar 2026 1 EUR = 0.9577 KYD 1 KYD = 1.0442 EUR

Apr 2026

DatumEUR-KYDKYD-EUR
01 apr 2026 1 EUR = 0.9673 KYD 1 KYD = 1.0338 EUR
02 apr 2026 1 EUR = 0.9596 KYD 1 KYD = 1.0421 EUR
03 apr 2026 1 EUR = 0.9597 KYD 1 KYD = 1.042 EUR
04 apr 2026 1 EUR = 0.9579 KYD 1 KYD = 1.0439 EUR
05 apr 2026 1 EUR = 0.9579 KYD 1 KYD = 1.0439 EUR
06 apr 2026 1 EUR = 0.9601 KYD 1 KYD = 1.0416 EUR
07 apr 2026 1 EUR = 0.9636 KYD 1 KYD = 1.0378 EUR
08 apr 2026 1 EUR = 0.9746 KYD 1 KYD = 1.026 EUR
09 apr 2026 1 EUR = 0.9728 KYD 1 KYD = 1.028 EUR
10 apr 2026 1 EUR = 0.9756 KYD 1 KYD = 1.025 EUR
11 apr 2026 1 EUR = 0.9758 KYD 1 KYD = 1.0248 EUR
12 apr 2026 1 EUR = 0.9758 KYD 1 KYD = 1.0248 EUR
13 apr 2026 1 EUR = 0.9739 KYD 1 KYD = 1.0268 EUR
14 apr 2026 1 EUR = 0.983 KYD 1 KYD = 1.0173 EUR
15 apr 2026 1 EUR = 0.9814 KYD 1 KYD = 1.019 EUR
16 apr 2026 1 EUR = 0.9814 KYD 1 KYD = 1.0189 EUR
17 apr 2026 1 EUR = 0.9826 KYD 1 KYD = 1.0177 EUR
18 apr 2026 1 EUR = 0.9828 KYD 1 KYD = 1.0175 EUR
19 apr 2026 1 EUR = 0.9828 KYD 1 KYD = 1.0175 EUR
20 apr 2026 1 EUR = 0.9808 KYD 1 KYD = 1.0196 EUR
21 apr 2026 1 EUR = 0.9806 KYD 1 KYD = 1.0198 EUR
22 apr 2026 1 EUR = 0.9785 KYD 1 KYD = 1.0219 EUR
23 apr 2026 1 EUR = 0.979 KYD 1 KYD = 1.0214 EUR
24 apr 2026 1 EUR = 0.9762 KYD 1 KYD = 1.0243 EUR
25 apr 2026 1 EUR = 0.9753 KYD 1 KYD = 1.0253 EUR
26 apr 2026 1 EUR = 0.9753 KYD 1 KYD = 1.0253 EUR
27 apr 2026 1 EUR = 0.9794 KYD 1 KYD = 1.021 EUR
28 apr 2026 1 EUR = 0.9735 KYD 1 KYD = 1.0272 EUR
29 apr 2026 1 EUR = 0.9757 KYD 1 KYD = 1.0249 EUR
30 apr 2026 1 EUR = 0.9768 KYD 1 KYD = 1.0238 EUR

May 2026

DatumEUR-KYDKYD-EUR
01 maj 2026 1 EUR = 0.9799 KYD 1 KYD = 1.0205 EUR
02 maj 2026 1 EUR = 0.9774 KYD 1 KYD = 1.0232 EUR
03 maj 2026 1 EUR = 0.9774 KYD 1 KYD = 1.0232 EUR
04 maj 2026 1 EUR = 0.975 KYD 1 KYD = 1.0256 EUR
05 maj 2026 1 EUR = 0.9747 KYD 1 KYD = 1.026 EUR
06 maj 2026 1 EUR = 0.9822 KYD 1 KYD = 1.0181 EUR
07 maj 2026 1 EUR = 0.9804 KYD 1 KYD = 1.02 EUR
08 maj 2026 1 EUR = 0.9803 KYD 1 KYD = 1.0201 EUR
09 maj 2026 1 EUR = 0.9801 KYD 1 KYD = 1.0203 EUR
10 maj 2026 1 EUR = 0.9801 KYD 1 KYD = 1.0203 EUR
11 maj 2026 1 EUR = 0.9807 KYD 1 KYD = 1.0196 EUR
12 maj 2026 1 EUR = 0.9784 KYD 1 KYD = 1.022 EUR
13 maj 2026 1 EUR = 0.9762 KYD 1 KYD = 1.0243 EUR
14 maj 2026 1 EUR = 0.9757 KYD 1 KYD = 1.0249 EUR
15 maj 2026 1 EUR = 0.9695 KYD 1 KYD = 1.0315 EUR
16 maj 2026 1 EUR = 0.9705 KYD 1 KYD = 1.0304 EUR
17 maj 2026 1 EUR = 0.9705 KYD 1 KYD = 1.0304 EUR
18 maj 2026 1 EUR = 0.9697 KYD 1 KYD = 1.0312 EUR
19 maj 2026 1 EUR = 0.9684 KYD 1 KYD = 1.0326 EUR
20 maj 2026 1 EUR = 0.9671 KYD 1 KYD = 1.034 EUR
21 maj 2026 1 EUR = 0.9666 KYD 1 KYD = 1.0345 EUR
22 maj 2026 1 EUR = 0.9668 KYD 1 KYD = 1.0343 EUR
23 maj 2026 1 EUR = 0.9665 KYD 1 KYD = 1.0347 EUR
24 maj 2026 1 EUR = 0.9665 KYD 1 KYD = 1.0347 EUR
25 maj 2026 1 EUR = 0.9704 KYD 1 KYD = 1.0306 EUR
26 maj 2026 1 EUR = 0.9695 KYD 1 KYD = 1.0314 EUR
27 maj 2026 1 EUR = 0.9697 KYD 1 KYD = 1.0312 EUR
28 maj 2026 1 EUR = 0.9671 KYD 1 KYD = 1.034 EUR
29 maj 2026 1 EUR = 0.9706 KYD 1 KYD = 1.0303 EUR
30 maj 2026 1 EUR = 0.9717 KYD 1 KYD = 1.0291 EUR

EUR-KYD och KYD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats