currencystats247.com

CurrencyStats247 > Växelkurser > EUR-KYD och KYD-EUR växelkurser - 2025

EUR-KYD och KYD-EUR växelkurser - 2025

EUR-KYD och KYD-EUR växelkurser

Se växelkurserna för EUR-KYD KYD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 0,8929 KYD
1 KYD = 1,1199 EUR

Jan 2025

DatumEUR-KYDKYD-EUR
01 jan 2025 1 EUR = 0.8666 KYD 1 KYD = 1.1539 EUR
02 jan 2025 1 EUR = 0.8605 KYD 1 KYD = 1.1621 EUR
03 jan 2025 1 EUR = 0.8585 KYD 1 KYD = 1.1648 EUR
04 jan 2025 1 EUR = 0.858 KYD 1 KYD = 1.1655 EUR
05 jan 2025 1 EUR = 0.858 KYD 1 KYD = 1.1655 EUR
06 jan 2025 1 EUR = 0.869 KYD 1 KYD = 1.1507 EUR
07 jan 2025 1 EUR = 0.8662 KYD 1 KYD = 1.1544 EUR
08 jan 2025 1 EUR = 0.8586 KYD 1 KYD = 1.1647 EUR
09 jan 2025 1 EUR = 0.8584 KYD 1 KYD = 1.165 EUR
10 jan 2025 1 EUR = 0.8588 KYD 1 KYD = 1.1644 EUR
11 jan 2025 1 EUR = 0.8584 KYD 1 KYD = 1.165 EUR
12 jan 2025 1 EUR = 0.8584 KYD 1 KYD = 1.165 EUR
13 jan 2025 1 EUR = 0.8502 KYD 1 KYD = 1.1762 EUR
14 jan 2025 1 EUR = 0.8554 KYD 1 KYD = 1.1691 EUR
15 jan 2025 1 EUR = 0.8583 KYD 1 KYD = 1.1651 EUR
16 jan 2025 1 EUR = 0.8574 KYD 1 KYD = 1.1663 EUR
17 jan 2025 1 EUR = 0.8583 KYD 1 KYD = 1.1651 EUR
18 jan 2025 1 EUR = 0.8596 KYD 1 KYD = 1.1633 EUR
19 jan 2025 1 EUR = 0.8596 KYD 1 KYD = 1.1633 EUR
20 jan 2025 1 EUR = 0.8601 KYD 1 KYD = 1.1626 EUR
21 jan 2025 1 EUR = 0.863 KYD 1 KYD = 1.1588 EUR
22 jan 2025 1 EUR = 0.8655 KYD 1 KYD = 1.1554 EUR
23 jan 2025 1 EUR = 0.8679 KYD 1 KYD = 1.1522 EUR
24 jan 2025 1 EUR = 0.8735 KYD 1 KYD = 1.1449 EUR
25 jan 2025 1 EUR = 0.8737 KYD 1 KYD = 1.1445 EUR
26 jan 2025 1 EUR = 0.8737 KYD 1 KYD = 1.1445 EUR
27 jan 2025 1 EUR = 0.876 KYD 1 KYD = 1.1416 EUR
28 jan 2025 1 EUR = 0.8692 KYD 1 KYD = 1.1505 EUR
29 jan 2025 1 EUR = 0.8675 KYD 1 KYD = 1.1527 EUR
30 jan 2025 1 EUR = 0.8662 KYD 1 KYD = 1.1544 EUR
31 jan 2025 1 EUR = 0.865 KYD 1 KYD = 1.1561 EUR

Feb 2025

DatumEUR-KYDKYD-EUR
01 feb 2025 1 EUR = 0.8632 KYD 1 KYD = 1.1584 EUR
02 feb 2025 1 EUR = 0.8647 KYD 1 KYD = 1.1565 EUR
03 feb 2025 1 EUR = 0.8556 KYD 1 KYD = 1.1688 EUR
04 feb 2025 1 EUR = 0.8605 KYD 1 KYD = 1.1621 EUR
05 feb 2025 1 EUR = 0.8683 KYD 1 KYD = 1.1516 EUR
06 feb 2025 1 EUR = 0.8635 KYD 1 KYD = 1.158 EUR
07 feb 2025 1 EUR = 0.8652 KYD 1 KYD = 1.1558 EUR
08 feb 2025 1 EUR = 0.8649 KYD 1 KYD = 1.1562 EUR
09 feb 2025 1 EUR = 0.8649 KYD 1 KYD = 1.1562 EUR
10 feb 2025 1 EUR = 0.8606 KYD 1 KYD = 1.162 EUR
11 feb 2025 1 EUR = 0.8604 KYD 1 KYD = 1.1623 EUR
12 feb 2025 1 EUR = 0.8646 KYD 1 KYD = 1.1565 EUR
13 feb 2025 1 EUR = 0.8635 KYD 1 KYD = 1.1581 EUR
14 feb 2025 1 EUR = 0.8732 KYD 1 KYD = 1.1453 EUR
15 feb 2025 1 EUR = 0.8722 KYD 1 KYD = 1.1465 EUR
16 feb 2025 1 EUR = 0.8722 KYD 1 KYD = 1.1465 EUR
17 feb 2025 1 EUR = 0.873 KYD 1 KYD = 1.1454 EUR
18 feb 2025 1 EUR = 0.8719 KYD 1 KYD = 1.1469 EUR
19 feb 2025 1 EUR = 0.8685 KYD 1 KYD = 1.1514 EUR
20 feb 2025 1 EUR = 0.8635 KYD 1 KYD = 1.1581 EUR
21 feb 2025 1 EUR = 0.8728 KYD 1 KYD = 1.1457 EUR
22 feb 2025 1 EUR = 0.8724 KYD 1 KYD = 1.1462 EUR
23 feb 2025 1 EUR = 0.8724 KYD 1 KYD = 1.1462 EUR
24 feb 2025 1 EUR = 0.8716 KYD 1 KYD = 1.1473 EUR
25 feb 2025 1 EUR = 0.8736 KYD 1 KYD = 1.1447 EUR
26 feb 2025 1 EUR = 0.8667 KYD 1 KYD = 1.1538 EUR
27 feb 2025 1 EUR = 0.873 KYD 1 KYD = 1.1454 EUR
28 feb 2025 1 EUR = 0.861 KYD 1 KYD = 1.1615 EUR

Mar 2025

DatumEUR-KYDKYD-EUR
01 mar 2025 1 EUR = 0.8644 KYD 1 KYD = 1.1569 EUR
02 mar 2025 1 EUR = 0.851 KYD 1 KYD = 1.1751 EUR
03 mar 2025 1 EUR = 0.8585 KYD 1 KYD = 1.1649 EUR
04 mar 2025 1 EUR = 0.8792 KYD 1 KYD = 1.1373 EUR
05 mar 2025 1 EUR = 0.8899 KYD 1 KYD = 1.1238 EUR
06 mar 2025 1 EUR = 0.8998 KYD 1 KYD = 1.1113 EUR
07 mar 2025 1 EUR = 0.9045 KYD 1 KYD = 1.1056 EUR
08 mar 2025 1 EUR = 0.8961 KYD 1 KYD = 1.1159 EUR
09 mar 2025 1 EUR = 0.9041 KYD 1 KYD = 1.1061 EUR
10 mar 2025 1 EUR = 0.8891 KYD 1 KYD = 1.1247 EUR
11 mar 2025 1 EUR = 0.9018 KYD 1 KYD = 1.1089 EUR
12 mar 2025 1 EUR = 0.9088 KYD 1 KYD = 1.1003 EUR
13 mar 2025 1 EUR = 0.9048 KYD 1 KYD = 1.1052 EUR
14 mar 2025 1 EUR = 0.9071 KYD 1 KYD = 1.1025 EUR
15 mar 2025 1 EUR = 0.9081 KYD 1 KYD = 1.1012 EUR
16 mar 2025 1 EUR = 0.8956 KYD 1 KYD = 1.1165 EUR
17 mar 2025 1 EUR = 0.908 KYD 1 KYD = 1.1013 EUR
18 mar 2025 1 EUR = 0.9067 KYD 1 KYD = 1.1029 EUR
19 mar 2025 1 EUR = 0.9072 KYD 1 KYD = 1.1022 EUR
20 mar 2025 1 EUR = 0.9004 KYD 1 KYD = 1.1106 EUR
21 mar 2025 1 EUR = 0.9004 KYD 1 KYD = 1.1106 EUR
22 mar 2025 1 EUR = 0.9043 KYD 1 KYD = 1.1059 EUR
23 mar 2025 1 EUR = 0.8919 KYD 1 KYD = 1.1212 EUR
24 mar 2025 1 EUR = 0.8879 KYD 1 KYD = 1.1263 EUR
25 mar 2025 1 EUR = 0.8996 KYD 1 KYD = 1.1115 EUR
26 mar 2025 1 EUR = 0.8996 KYD 1 KYD = 1.1116 EUR
27 mar 2025 1 EUR = 0.8983 KYD 1 KYD = 1.1132 EUR
28 mar 2025 1 EUR = 0.8984 KYD 1 KYD = 1.1131 EUR
29 mar 2025 1 EUR = 0.9053 KYD 1 KYD = 1.1047 EUR
30 mar 2025 1 EUR = 0.8926 KYD 1 KYD = 1.1203 EUR
31 mar 2025 1 EUR = 0.9018 KYD 1 KYD = 1.1089 EUR

Apr 2025

DatumEUR-KYDKYD-EUR
01 apr 2025 1 EUR = 0.897 KYD 1 KYD = 1.1148 EUR
02 apr 2025 1 EUR = 0.9 KYD 1 KYD = 1.1111 EUR
03 apr 2025 1 EUR = 0.9223 KYD 1 KYD = 1.0843 EUR
04 apr 2025 1 EUR = 0.9201 KYD 1 KYD = 1.0869 EUR
05 apr 2025 1 EUR = 0.9189 KYD 1 KYD = 1.0882 EUR
06 apr 2025 1 EUR = 0.9189 KYD 1 KYD = 1.0882 EUR
07 apr 2025 1 EUR = 0.9146 KYD 1 KYD = 1.0933 EUR
08 apr 2025 1 EUR = 0.9071 KYD 1 KYD = 1.1025 EUR
09 apr 2025 1 EUR = 0.9197 KYD 1 KYD = 1.0873 EUR
10 apr 2025 1 EUR = 0.9186 KYD 1 KYD = 1.0886 EUR
11 apr 2025 1 EUR = 0.942 KYD 1 KYD = 1.0616 EUR
12 apr 2025 1 EUR = 0.9447 KYD 1 KYD = 1.0585 EUR
13 apr 2025 1 EUR = 0.9315 KYD 1 KYD = 1.0735 EUR
14 apr 2025 1 EUR = 0.9351 KYD 1 KYD = 1.0694 EUR
15 apr 2025 1 EUR = 0.9439 KYD 1 KYD = 1.0594 EUR
16 apr 2025 1 EUR = 0.9428 KYD 1 KYD = 1.0607 EUR
17 apr 2025 1 EUR = 0.9463 KYD 1 KYD = 1.0567 EUR
18 apr 2025 1 EUR = 0.9472 KYD 1 KYD = 1.0557 EUR
19 apr 2025 1 EUR = 0.9472 KYD 1 KYD = 1.0557 EUR
20 apr 2025 1 EUR = 0.9472 KYD 1 KYD = 1.0557 EUR
21 apr 2025 1 EUR = 0.9472 KYD 1 KYD = 1.0557 EUR
22 apr 2025 1 EUR = 0.9571 KYD 1 KYD = 1.0449 EUR
23 apr 2025 1 EUR = 0.9511 KYD 1 KYD = 1.0514 EUR
24 apr 2025 1 EUR = 0.947 KYD 1 KYD = 1.056 EUR
25 apr 2025 1 EUR = 0.9467 KYD 1 KYD = 1.0563 EUR
26 apr 2025 1 EUR = 0.95 KYD 1 KYD = 1.0526 EUR
27 apr 2025 1 EUR = 0.9471 KYD 1 KYD = 1.0559 EUR
28 apr 2025 1 EUR = 0.947 KYD 1 KYD = 1.056 EUR
29 apr 2025 1 EUR = 0.9477 KYD 1 KYD = 1.0552 EUR
30 apr 2025 1 EUR = 0.9478 KYD 1 KYD = 1.0551 EUR

May 2025

DatumEUR-KYDKYD-EUR
01 maj 2025 1 EUR = 0.947 KYD 1 KYD = 1.056 EUR
02 maj 2025 1 EUR = 0.9451 KYD 1 KYD = 1.0581 EUR
03 maj 2025 1 EUR = 0.944 KYD 1 KYD = 1.0593 EUR
04 maj 2025 1 EUR = 0.944 KYD 1 KYD = 1.0593 EUR
05 maj 2025 1 EUR = 0.9442 KYD 1 KYD = 1.0591 EUR
06 maj 2025 1 EUR = 0.944 KYD 1 KYD = 1.0593 EUR
07 maj 2025 1 EUR = 0.947 KYD 1 KYD = 1.056 EUR
08 maj 2025 1 EUR = 0.9402 KYD 1 KYD = 1.0636 EUR
09 maj 2025 1 EUR = 0.9375 KYD 1 KYD = 1.0667 EUR

EUR-KYD och KYD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats