> EUR-KYD och KYD-EUR växelkurser - 2024

EUR-KYD och KYD-EUR växelkurser - 2024

EUR-KYD och KYD-EUR växelkurser

Se växelkurserna för EUR-KYD KYD-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 0,9051 KYD

1 KYD = 1,1049 EUR

1år 2år 3år

EUR till KYDKYD till EUR

Jan 2024

Datum	EUR-KYD	KYD-EUR
01 jan 2024	1 EUR = 0.9236 KYD	1 KYD = 1.0827 EUR
02 jan 2024	1 EUR = 0.9135 KYD	1 KYD = 1.0947 EUR
03 jan 2024	1 EUR = 0.9091 KYD	1 KYD = 1.0999 EUR
04 jan 2024	1 EUR = 0.9126 KYD	1 KYD = 1.0958 EUR
05 jan 2024	1 EUR = 0.91 KYD	1 KYD = 1.0989 EUR
06 jan 2024	1 EUR = 0.9092 KYD	1 KYD = 1.0999 EUR
07 jan 2024	1 EUR = 0.9092 KYD	1 KYD = 1.0999 EUR
08 jan 2024	1 EUR = 0.9116 KYD	1 KYD = 1.097 EUR
09 jan 2024	1 EUR = 0.9119 KYD	1 KYD = 1.0967 EUR
10 jan 2024	1 EUR = 0.9124 KYD	1 KYD = 1.096 EUR
11 jan 2024	1 EUR = 0.9157 KYD	1 KYD = 1.092 EUR
12 jan 2024	1 EUR = 0.9124 KYD	1 KYD = 1.096 EUR
13 jan 2024	1 EUR = 0.9122 KYD	1 KYD = 1.0962 EUR
14 jan 2024	1 EUR = 0.9122 KYD	1 KYD = 1.0962 EUR
15 jan 2024	1 EUR = 0.9112 KYD	1 KYD = 1.0974 EUR
16 jan 2024	1 EUR = 0.9067 KYD	1 KYD = 1.1029 EUR
17 jan 2024	1 EUR = 0.9064 KYD	1 KYD = 1.1032 EUR
18 jan 2024	1 EUR = 0.906 KYD	1 KYD = 1.1037 EUR
19 jan 2024	1 EUR = 0.9078 KYD	1 KYD = 1.1016 EUR
20 jan 2024	1 EUR = 0.9072 KYD	1 KYD = 1.1023 EUR
21 jan 2024	1 EUR = 0.9072 KYD	1 KYD = 1.1023 EUR
22 jan 2024	1 EUR = 0.9068 KYD	1 KYD = 1.1027 EUR
23 jan 2024	1 EUR = 0.9053 KYD	1 KYD = 1.1047 EUR
24 jan 2024	1 EUR = 0.9085 KYD	1 KYD = 1.1007 EUR
25 jan 2024	1 EUR = 0.9083 KYD	1 KYD = 1.1009 EUR
26 jan 2024	1 EUR = 0.9063 KYD	1 KYD = 1.1034 EUR
27 jan 2024	1 EUR = 0.9061 KYD	1 KYD = 1.1036 EUR
28 jan 2024	1 EUR = 0.9061 KYD	1 KYD = 1.1036 EUR
29 jan 2024	1 EUR = 0.9011 KYD	1 KYD = 1.1097 EUR
30 jan 2024	1 EUR = 0.9033 KYD	1 KYD = 1.1071 EUR
31 jan 2024	1 EUR = 0.9033 KYD	1 KYD = 1.107 EUR

Feb 2024

Datum	EUR-KYD	KYD-EUR
01 feb 2024	1 EUR = 0.901 KYD	1 KYD = 1.1099 EUR
02 feb 2024	1 EUR = 0.9073 KYD	1 KYD = 1.1022 EUR
03 feb 2024	1 EUR = 0.9008 KYD	1 KYD = 1.1102 EUR
04 feb 2024	1 EUR = 0.9008 KYD	1 KYD = 1.1102 EUR
05 feb 2024	1 EUR = 0.8958 KYD	1 KYD = 1.1163 EUR
06 feb 2024	1 EUR = 0.8956 KYD	1 KYD = 1.1165 EUR
07 feb 2024	1 EUR = 0.8981 KYD	1 KYD = 1.1135 EUR
08 feb 2024	1 EUR = 0.897 KYD	1 KYD = 1.1148 EUR
09 feb 2024	1 EUR = 0.8976 KYD	1 KYD = 1.1141 EUR
10 feb 2024	1 EUR = 0.8979 KYD	1 KYD = 1.1138 EUR
11 feb 2024	1 EUR = 0.8979 KYD	1 KYD = 1.1138 EUR
12 feb 2024	1 EUR = 0.8976 KYD	1 KYD = 1.114 EUR
13 feb 2024	1 EUR = 0.8993 KYD	1 KYD = 1.1119 EUR
14 feb 2024	1 EUR = 0.8928 KYD	1 KYD = 1.12 EUR
15 feb 2024	1 EUR = 0.8951 KYD	1 KYD = 1.1172 EUR
16 feb 2024	1 EUR = 0.8976 KYD	1 KYD = 1.1141 EUR
17 feb 2024	1 EUR = 0.8985 KYD	1 KYD = 1.113 EUR
18 feb 2024	1 EUR = 0.8982 KYD	1 KYD = 1.1133 EUR
19 feb 2024	1 EUR = 0.898 KYD	1 KYD = 1.1136 EUR
20 feb 2024	1 EUR = 0.9006 KYD	1 KYD = 1.1104 EUR
21 feb 2024	1 EUR = 0.9007 KYD	1 KYD = 1.1102 EUR
22 feb 2024	1 EUR = 0.9039 KYD	1 KYD = 1.1063 EUR
23 feb 2024	1 EUR = 0.9033 KYD	1 KYD = 1.1071 EUR
24 feb 2024	1 EUR = 0.9021 KYD	1 KYD = 1.1086 EUR
25 feb 2024	1 EUR = 0.9021 KYD	1 KYD = 1.1086 EUR
26 feb 2024	1 EUR = 0.9041 KYD	1 KYD = 1.106 EUR
27 feb 2024	1 EUR = 0.9043 KYD	1 KYD = 1.1058 EUR
28 feb 2024	1 EUR = 0.9009 KYD	1 KYD = 1.1101 EUR
29 feb 2024	1 EUR = 0.9026 KYD	1 KYD = 1.1079 EUR

Mar 2024

Datum	EUR-KYD	KYD-EUR
01 mar 2024	1 EUR = 0.9009 KYD	1 KYD = 1.1101 EUR
02 mar 2024	1 EUR = 0.9013 KYD	1 KYD = 1.1095 EUR
03 mar 2024	1 EUR = 0.9013 KYD	1 KYD = 1.1095 EUR
04 mar 2024	1 EUR = 0.9042 KYD	1 KYD = 1.1059 EUR
05 mar 2024	1 EUR = 0.9044 KYD	1 KYD = 1.1057 EUR
06 mar 2024	1 EUR = 0.906 KYD	1 KYD = 1.1038 EUR
07 mar 2024	1 EUR = 0.9077 KYD	1 KYD = 1.1017 EUR
08 mar 2024	1 EUR = 0.9115 KYD	1 KYD = 1.097 EUR
09 mar 2024	1 EUR = 0.9111 KYD	1 KYD = 1.0976 EUR
10 mar 2024	1 EUR = 0.9111 KYD	1 KYD = 1.0976 EUR
11 mar 2024	1 EUR = 0.9107 KYD	1 KYD = 1.098 EUR
12 mar 2024	1 EUR = 0.9093 KYD	1 KYD = 1.0998 EUR
13 mar 2024	1 EUR = 0.9116 KYD	1 KYD = 1.0969 EUR
14 mar 2024	1 EUR = 0.9107 KYD	1 KYD = 1.098 EUR
15 mar 2024	1 EUR = 0.9078 KYD	1 KYD = 1.1016 EUR
16 mar 2024	1 EUR = 0.9085 KYD	1 KYD = 1.1007 EUR
17 mar 2024	1 EUR = 0.9085 KYD	1 KYD = 1.1007 EUR
18 mar 2024	1 EUR = 0.9075 KYD	1 KYD = 1.102 EUR
19 mar 2024	1 EUR = 0.9044 KYD	1 KYD = 1.1057 EUR
20 mar 2024	1 EUR = 0.9039 KYD	1 KYD = 1.1063 EUR
21 mar 2024	1 EUR = 0.9086 KYD	1 KYD = 1.1006 EUR
22 mar 2024	1 EUR = 0.9014 KYD	1 KYD = 1.1094 EUR
23 mar 2024	1 EUR = 0.9013 KYD	1 KYD = 1.1095 EUR
24 mar 2024	1 EUR = 0.9013 KYD	1 KYD = 1.1095 EUR
25 mar 2024	1 EUR = 0.9029 KYD	1 KYD = 1.1075 EUR
26 mar 2024	1 EUR = 0.9051 KYD	1 KYD = 1.1049 EUR
27 mar 2024	1 EUR = 0.9016 KYD	1 KYD = 1.1091 EUR
28 mar 2024	1 EUR = 0.9005 KYD	1 KYD = 1.1104 EUR
29 mar 2024	1 EUR = 0.9001 KYD	1 KYD = 1.111 EUR
30 mar 2024	1 EUR = 0.8989 KYD	1 KYD = 1.1125 EUR
31 mar 2024	1 EUR = 0.8989 KYD	1 KYD = 1.1125 EUR

Apr 2024

Datum	EUR-KYD	KYD-EUR
01 apr 2024	1 EUR = 0.8981 KYD	1 KYD = 1.1135 EUR
02 apr 2024	1 EUR = 0.8956 KYD	1 KYD = 1.1166 EUR
03 apr 2024	1 EUR = 0.8983 KYD	1 KYD = 1.1132 EUR
04 apr 2024	1 EUR = 0.9042 KYD	1 KYD = 1.1059 EUR
05 apr 2024	1 EUR = 0.9036 KYD	1 KYD = 1.1067 EUR
06 apr 2024	1 EUR = 0.9028 KYD	1 KYD = 1.1077 EUR
07 apr 2024	1 EUR = 0.9028 KYD	1 KYD = 1.1077 EUR
08 apr 2024	1 EUR = 0.9025 KYD	1 KYD = 1.108 EUR
09 apr 2024	1 EUR = 0.9057 KYD	1 KYD = 1.1041 EUR
10 apr 2024	1 EUR = 0.9064 KYD	1 KYD = 1.1033 EUR
11 apr 2024	1 EUR = 0.8943 KYD	1 KYD = 1.1182 EUR
12 apr 2024	1 EUR = 0.8871 KYD	1 KYD = 1.1272 EUR
13 apr 2024	1 EUR = 0.8888 KYD	1 KYD = 1.1251 EUR
14 apr 2024	1 EUR = 0.8871 KYD	1 KYD = 1.1272 EUR
15 apr 2024	1 EUR = 0.8876 KYD	1 KYD = 1.1266 EUR
16 apr 2024	1 EUR = 0.8863 KYD	1 KYD = 1.1283 EUR
17 apr 2024	1 EUR = 0.8859 KYD	1 KYD = 1.1288 EUR
18 apr 2024	1 EUR = 0.8897 KYD	1 KYD = 1.124 EUR
19 apr 2024	1 EUR = 0.8881 KYD	1 KYD = 1.126 EUR
20 apr 2024	1 EUR = 0.887 KYD	1 KYD = 1.1274 EUR
21 apr 2024	1 EUR = 0.887 KYD	1 KYD = 1.1274 EUR
22 apr 2024	1 EUR = 0.8871 KYD	1 KYD = 1.1272 EUR
23 apr 2024	1 EUR = 0.8883 KYD	1 KYD = 1.1258 EUR
24 apr 2024	1 EUR = 0.8904 KYD	1 KYD = 1.1231 EUR
25 apr 2024	1 EUR = 0.8933 KYD	1 KYD = 1.1195 EUR
26 apr 2024	1 EUR = 0.8924 KYD	1 KYD = 1.1206 EUR
27 apr 2024	1 EUR = 0.8941 KYD	1 KYD = 1.1185 EUR
28 apr 2024	1 EUR = 0.8941 KYD	1 KYD = 1.1185 EUR
29 apr 2024	1 EUR = 0.8932 KYD	1 KYD = 1.1196 EUR
30 apr 2024	1 EUR = 0.8937 KYD	1 KYD = 1.1189 EUR

May 2024

Datum	EUR-KYD	KYD-EUR
01 maj 2024	1 EUR = 0.8895 KYD	1 KYD = 1.1242 EUR
02 maj 2024	1 EUR = 0.8918 KYD	1 KYD = 1.1213 EUR
03 maj 2024	1 EUR = 0.8953 KYD	1 KYD = 1.1169 EUR
04 maj 2024	1 EUR = 0.8952 KYD	1 KYD = 1.1171 EUR
05 maj 2024	1 EUR = 0.8952 KYD	1 KYD = 1.1171 EUR
06 maj 2024	1 EUR = 0.8983 KYD	1 KYD = 1.1133 EUR
07 maj 2024	1 EUR = 0.8974 KYD	1 KYD = 1.1144 EUR
08 maj 2024	1 EUR = 0.8954 KYD	1 KYD = 1.1168 EUR
09 maj 2024	1 EUR = 0.8945 KYD	1 KYD = 1.118 EUR
10 maj 2024	1 EUR = 0.8983 KYD	1 KYD = 1.1132 EUR
11 maj 2024	1 EUR = 0.8989 KYD	1 KYD = 1.1125 EUR
12 maj 2024	1 EUR = 0.8981 KYD	1 KYD = 1.1135 EUR
13 maj 2024	1 EUR = 0.8995 KYD	1 KYD = 1.1118 EUR
14 maj 2024	1 EUR = 0.8998 KYD	1 KYD = 1.1114 EUR
15 maj 2024	1 EUR = 0.9025 KYD	1 KYD = 1.108 EUR
16 maj 2024	1 EUR = 0.9057 KYD	1 KYD = 1.1041 EUR
17 maj 2024	1 EUR = 0.9035 KYD	1 KYD = 1.1069 EUR
18 maj 2024	1 EUR = 0.9032 KYD	1 KYD = 1.1072 EUR
19 maj 2024	1 EUR = 0.9032 KYD	1 KYD = 1.1072 EUR
20 maj 2024	1 EUR = 0.9055 KYD	1 KYD = 1.1044 EUR
21 maj 2024	1 EUR = 0.9055 KYD	1 KYD = 1.1043 EUR
22 maj 2024	1 EUR = 0.9029 KYD	1 KYD = 1.1076 EUR
23 maj 2024	1 EUR = 0.9044 KYD	1 KYD = 1.1057 EUR
24 maj 2024	1 EUR = 0.9039 KYD	1 KYD = 1.1063 EUR
25 maj 2024	1 EUR = 0.9035 KYD	1 KYD = 1.1068 EUR
26 maj 2024	1 EUR = 0.9035 KYD	1 KYD = 1.1068 EUR
27 maj 2024	1 EUR = 0.9037 KYD	1 KYD = 1.1066 EUR
28 maj 2024	1 EUR = 0.906 KYD	1 KYD = 1.1038 EUR
29 maj 2024	1 EUR = 0.9055 KYD	1 KYD = 1.1043 EUR
30 maj 2024	1 EUR = 0.9012 KYD	1 KYD = 1.1096 EUR
31 maj 2024	1 EUR = 0.9041 KYD	1 KYD = 1.1061 EUR

Jun 2024

Datum	EUR-KYD	KYD-EUR
01 jun 2024	1 EUR = 0.9041 KYD	1 KYD = 1.106 EUR
02 jun 2024	1 EUR = 0.9041 KYD	1 KYD = 1.106 EUR
03 jun 2024	1 EUR = 0.9029 KYD	1 KYD = 1.1075 EUR
04 jun 2024	1 EUR = 0.9055 KYD	1 KYD = 1.1043 EUR
05 jun 2024	1 EUR = 0.9064 KYD	1 KYD = 1.1032 EUR
06 jun 2024	1 EUR = 0.9061 KYD	1 KYD = 1.1037 EUR
07 jun 2024	1 EUR = 0.9079 KYD	1 KYD = 1.1015 EUR
08 jun 2024	1 EUR = 0.9071 KYD	1 KYD = 1.1024 EUR
09 jun 2024	1 EUR = 0.9071 KYD	1 KYD = 1.1024 EUR
10 jun 2024	1 EUR = 0.8958 KYD	1 KYD = 1.1163 EUR
11 jun 2024	1 EUR = 0.8955 KYD	1 KYD = 1.1167 EUR
12 jun 2024	1 EUR = 0.8971 KYD	1 KYD = 1.1147 EUR
13 jun 2024	1 EUR = 0.8987 KYD	1 KYD = 1.1127 EUR
14 jun 2024	1 EUR = 0.8904 KYD	1 KYD = 1.1231 EUR
15 jun 2024	1 EUR = 0.8913 KYD	1 KYD = 1.122 EUR
16 jun 2024	1 EUR = 0.8913 KYD	1 KYD = 1.122 EUR
17 jun 2024	1 EUR = 0.8925 KYD	1 KYD = 1.1204 EUR
18 jun 2024	1 EUR = 0.8929 KYD	1 KYD = 1.12 EUR
19 jun 2024	1 EUR = 0.8959 KYD	1 KYD = 1.1162 EUR
20 jun 2024	1 EUR = 0.8931 KYD	1 KYD = 1.1197 EUR
21 jun 2024	1 EUR = 0.8905 KYD	1 KYD = 1.1229 EUR
22 jun 2024	1 EUR = 0.8901 KYD	1 KYD = 1.1234 EUR
23 jun 2024	1 EUR = 0.8901 KYD	1 KYD = 1.1234 EUR
24 jun 2024	1 EUR = 0.8941 KYD	1 KYD = 1.1184 EUR
25 jun 2024	1 EUR = 0.8934 KYD	1 KYD = 1.1194 EUR
26 jun 2024	1 EUR = 0.8907 KYD	1 KYD = 1.1227 EUR
27 jun 2024	1 EUR = 0.8919 KYD	1 KYD = 1.1212 EUR
28 jun 2024	1 EUR = 0.892 KYD	1 KYD = 1.121 EUR
29 jun 2024	1 EUR = 0.8934 KYD	1 KYD = 1.1193 EUR
30 jun 2024	1 EUR = 0.8925 KYD	1 KYD = 1.1204 EUR

Jul 2024

Datum	EUR-KYD	KYD-EUR
01 jul 2024	1 EUR = 0.8953 KYD	1 KYD = 1.117 EUR
02 jul 2024	1 EUR = 0.8941 KYD	1 KYD = 1.1184 EUR
03 jul 2024	1 EUR = 0.8963 KYD	1 KYD = 1.1157 EUR
04 jul 2024	1 EUR = 0.9001 KYD	1 KYD = 1.111 EUR
05 jul 2024	1 EUR = 0.9022 KYD	1 KYD = 1.1084 EUR
06 jul 2024	1 EUR = 0.9022 KYD	1 KYD = 1.1084 EUR
07 jul 2024	1 EUR = 0.9022 KYD	1 KYD = 1.1084 EUR
08 jul 2024	1 EUR = 0.903 KYD	1 KYD = 1.1074 EUR
09 jul 2024	1 EUR = 0.9017 KYD	1 KYD = 1.109 EUR
10 jul 2024	1 EUR = 0.9019 KYD	1 KYD = 1.1087 EUR
11 jul 2024	1 EUR = 0.9044 KYD	1 KYD = 1.1056 EUR
12 jul 2024	1 EUR = 0.9074 KYD	1 KYD = 1.102 EUR
13 jul 2024	1 EUR = 0.9099 KYD	1 KYD = 1.099 EUR
14 jul 2024	1 EUR = 0.9074 KYD	1 KYD = 1.102 EUR
15 jul 2024	1 EUR = 0.9087 KYD	1 KYD = 1.1004 EUR
16 jul 2024	1 EUR = 0.9087 KYD	1 KYD = 1.1005 EUR
17 jul 2024	1 EUR = 0.9111 KYD	1 KYD = 1.0975 EUR
18 jul 2024	1 EUR = 0.911 KYD	1 KYD = 1.0977 EUR
19 jul 2024	1 EUR = 0.9071 KYD	1 KYD = 1.1024 EUR
20 jul 2024	1 EUR = 0.9071 KYD	1 KYD = 1.1024 EUR
21 jul 2024	1 EUR = 0.9071 KYD	1 KYD = 1.1024 EUR
22 jul 2024	1 EUR = 0.9074 KYD	1 KYD = 1.102 EUR
23 jul 2024	1 EUR = 0.9046 KYD	1 KYD = 1.1054 EUR
24 jul 2024	1 EUR = 0.9043 KYD	1 KYD = 1.1058 EUR
25 jul 2024	1 EUR = 0.9044 KYD	1 KYD = 1.1057 EUR
26 jul 2024	1 EUR = 0.9049 KYD	1 KYD = 1.1051 EUR
27 jul 2024	1 EUR = 0.9047 KYD	1 KYD = 1.1053 EUR
28 jul 2024	1 EUR = 0.9047 KYD	1 KYD = 1.1053 EUR
29 jul 2024	1 EUR = 0.9017 KYD	1 KYD = 1.109 EUR
30 jul 2024	1 EUR = 0.9021 KYD	1 KYD = 1.1085 EUR
31 jul 2024	1 EUR = 0.9022 KYD	1 KYD = 1.1084 EUR

Aug 2024

Datum	EUR-KYD	KYD-EUR
01 aug 2024	1 EUR = 0.8983 KYD	1 KYD = 1.1132 EUR
02 aug 2024	1 EUR = 0.9024 KYD	1 KYD = 1.1082 EUR
03 aug 2024	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR
04 aug 2024	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR
05 aug 2024	1 EUR = 0.9139 KYD	1 KYD = 1.0942 EUR
06 aug 2024	1 EUR = 0.9098 KYD	1 KYD = 1.0992 EUR
07 aug 2024	1 EUR = 0.9099 KYD	1 KYD = 1.099 EUR
08 aug 2024	1 EUR = 0.911 KYD	1 KYD = 1.0977 EUR
09 aug 2024	1 EUR = 0.91 KYD	1 KYD = 1.0989 EUR
10 aug 2024	1 EUR = 0.9104 KYD	1 KYD = 1.0984 EUR
11 aug 2024	1 EUR = 0.9094 KYD	1 KYD = 1.0997 EUR
12 aug 2024	1 EUR = 0.9105 KYD	1 KYD = 1.0983 EUR
13 aug 2024	1 EUR = 0.9106 KYD	1 KYD = 1.0982 EUR
14 aug 2024	1 EUR = 0.9184 KYD	1 KYD = 1.0889 EUR
15 aug 2024	1 EUR = 0.9175 KYD	1 KYD = 1.09 EUR
16 aug 2024	1 EUR = 0.916 KYD	1 KYD = 1.0917 EUR
17 aug 2024	1 EUR = 0.9161 KYD	1 KYD = 1.0916 EUR
18 aug 2024	1 EUR = 0.9161 KYD	1 KYD = 1.0916 EUR
19 aug 2024	1 EUR = 0.9202 KYD	1 KYD = 1.0867 EUR
20 aug 2024	1 EUR = 0.9235 KYD	1 KYD = 1.0829 EUR
21 aug 2024	1 EUR = 0.9273 KYD	1 KYD = 1.0784 EUR
22 aug 2024	1 EUR = 0.9286 KYD	1 KYD = 1.0769 EUR
23 aug 2024	1 EUR = 0.9273 KYD	1 KYD = 1.0784 EUR
24 aug 2024	1 EUR = 0.9266 KYD	1 KYD = 1.0792 EUR
25 aug 2024	1 EUR = 0.9266 KYD	1 KYD = 1.0792 EUR
26 aug 2024	1 EUR = 0.9305 KYD	1 KYD = 1.0747 EUR
27 aug 2024	1 EUR = 0.9299 KYD	1 KYD = 1.0754 EUR
28 aug 2024	1 EUR = 0.9262 KYD	1 KYD = 1.0797 EUR
29 aug 2024	1 EUR = 0.9246 KYD	1 KYD = 1.0815 EUR
30 aug 2024	1 EUR = 0.9239 KYD	1 KYD = 1.0824 EUR
31 aug 2024	1 EUR = 0.9217 KYD	1 KYD = 1.0849 EUR

Sep 2024

Datum	EUR-KYD	KYD-EUR
01 sep 2024	1 EUR = 0.9231 KYD	1 KYD = 1.0833 EUR
02 sep 2024	1 EUR = 0.9216 KYD	1 KYD = 1.0851 EUR
03 sep 2024	1 EUR = 0.9197 KYD	1 KYD = 1.0873 EUR
04 sep 2024	1 EUR = 0.9212 KYD	1 KYD = 1.0855 EUR
05 sep 2024	1 EUR = 0.9247 KYD	1 KYD = 1.0814 EUR
06 sep 2024	1 EUR = 0.9255 KYD	1 KYD = 1.0805 EUR
07 sep 2024	1 EUR = 0.9254 KYD	1 KYD = 1.0806 EUR
08 sep 2024	1 EUR = 0.9254 KYD	1 KYD = 1.0806 EUR
09 sep 2024	1 EUR = 0.92 KYD	1 KYD = 1.0869 EUR
10 sep 2024	1 EUR = 0.9198 KYD	1 KYD = 1.0872 EUR
11 sep 2024	1 EUR = 0.92 KYD	1 KYD = 1.0869 EUR
12 sep 2024	1 EUR = 0.9181 KYD	1 KYD = 1.0892 EUR
13 sep 2024	1 EUR = 0.9237 KYD	1 KYD = 1.0826 EUR
14 sep 2024	1 EUR = 0.924 KYD	1 KYD = 1.0823 EUR
15 sep 2024	1 EUR = 0.924 KYD	1 KYD = 1.0823 EUR
16 sep 2024	1 EUR = 0.9279 KYD	1 KYD = 1.0777 EUR
17 sep 2024	1 EUR = 0.9286 KYD	1 KYD = 1.0769 EUR
18 sep 2024	1 EUR = 0.9274 KYD	1 KYD = 1.0783 EUR
19 sep 2024	1 EUR = 0.9309 KYD	1 KYD = 1.0743 EUR
20 sep 2024	1 EUR = 0.9308 KYD	1 KYD = 1.0743 EUR
21 sep 2024	1 EUR = 0.9297 KYD	1 KYD = 1.0756 EUR
22 sep 2024	1 EUR = 0.9297 KYD	1 KYD = 1.0756 EUR
23 sep 2024	1 EUR = 0.9256 KYD	1 KYD = 1.0803 EUR
24 sep 2024	1 EUR = 0.9284 KYD	1 KYD = 1.0771 EUR
25 sep 2024	1 EUR = 0.9331 KYD	1 KYD = 1.0717 EUR
26 sep 2024	1 EUR = 0.9302 KYD	1 KYD = 1.075 EUR
27 sep 2024	1 EUR = 0.9297 KYD	1 KYD = 1.0756 EUR
28 sep 2024	1 EUR = 0.9306 KYD	1 KYD = 1.0746 EUR
29 sep 2024	1 EUR = 0.9306 KYD	1 KYD = 1.0746 EUR
30 sep 2024	1 EUR = 0.9327 KYD	1 KYD = 1.0722 EUR

Oct 2024

Datum	EUR-KYD	KYD-EUR
01 okt 2024	1 EUR = 0.9226 KYD	1 KYD = 1.0839 EUR
02 okt 2024	1 EUR = 0.9225 KYD	1 KYD = 1.084 EUR
03 okt 2024	1 EUR = 0.9202 KYD	1 KYD = 1.0867 EUR
04 okt 2024	1 EUR = 0.9187 KYD	1 KYD = 1.0885 EUR
05 okt 2024	1 EUR = 0.9189 KYD	1 KYD = 1.0882 EUR
06 okt 2024	1 EUR = 0.9189 KYD	1 KYD = 1.0882 EUR
07 okt 2024	1 EUR = 0.9147 KYD	1 KYD = 1.0932 EUR
08 okt 2024	1 EUR = 0.9154 KYD	1 KYD = 1.0924 EUR
09 okt 2024	1 EUR = 0.913 KYD	1 KYD = 1.0953 EUR
10 okt 2024	1 EUR = 0.9113 KYD	1 KYD = 1.0973 EUR
11 okt 2024	1 EUR = 0.912 KYD	1 KYD = 1.0964 EUR
12 okt 2024	1 EUR = 0.9112 KYD	1 KYD = 1.0974 EUR
13 okt 2024	1 EUR = 0.9129 KYD	1 KYD = 1.0954 EUR
14 okt 2024	1 EUR = 0.9097 KYD	1 KYD = 1.0993 EUR
15 okt 2024	1 EUR = 0.9089 KYD	1 KYD = 1.1002 EUR
16 okt 2024	1 EUR = 0.908 KYD	1 KYD = 1.1013 EUR
17 okt 2024	1 EUR = 0.905 KYD	1 KYD = 1.105 EUR
18 okt 2024	1 EUR = 0.9043 KYD	1 KYD = 1.1058 EUR
19 okt 2024	1 EUR = 0.9036 KYD	1 KYD = 1.1067 EUR
20 okt 2024	1 EUR = 0.9036 KYD	1 KYD = 1.1067 EUR
21 okt 2024	1 EUR = 0.9045 KYD	1 KYD = 1.1056 EUR
22 okt 2024	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR
23 okt 2024	1 EUR = 0.8968 KYD	1 KYD = 1.115 EUR
24 okt 2024	1 EUR = 0.9002 KYD	1 KYD = 1.1109 EUR
25 okt 2024	1 EUR = 0.9019 KYD	1 KYD = 1.1088 EUR
26 okt 2024	1 EUR = 0.9019 KYD	1 KYD = 1.1088 EUR
27 okt 2024	1 EUR = 0.9019 KYD	1 KYD = 1.1088 EUR
28 okt 2024	1 EUR = 0.9011 KYD	1 KYD = 1.1098 EUR
29 okt 2024	1 EUR = 0.898 KYD	1 KYD = 1.1136 EUR
30 okt 2024	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR
31 okt 2024	1 EUR = 0.9061 KYD	1 KYD = 1.1036 EUR

Nov 2024

Datum	EUR-KYD	KYD-EUR
01 nov 2024	1 EUR = 0.9066 KYD	1 KYD = 1.103 EUR
02 nov 2024	1 EUR = 0.9069 KYD	1 KYD = 1.1027 EUR
03 nov 2024	1 EUR = 0.9056 KYD	1 KYD = 1.1042 EUR
04 nov 2024	1 EUR = 0.9095 KYD	1 KYD = 1.0996 EUR
05 nov 2024	1 EUR = 0.9081 KYD	1 KYD = 1.1012 EUR
06 nov 2024	1 EUR = 0.8919 KYD	1 KYD = 1.1213 EUR
07 nov 2024	1 EUR = 0.8988 KYD	1 KYD = 1.1126 EUR
08 nov 2024	1 EUR = 0.8977 KYD	1 KYD = 1.114 EUR
09 nov 2024	1 EUR = 0.8985 KYD	1 KYD = 1.1129 EUR
10 nov 2024	1 EUR = 0.8985 KYD	1 KYD = 1.1129 EUR
11 nov 2024	1 EUR = 0.8877 KYD	1 KYD = 1.1266 EUR
12 nov 2024	1 EUR = 0.8854 KYD	1 KYD = 1.1295 EUR
13 nov 2024	1 EUR = 0.8861 KYD	1 KYD = 1.1285 EUR
14 nov 2024	1 EUR = 0.8778 KYD	1 KYD = 1.1392 EUR
15 nov 2024	1 EUR = 0.8833 KYD	1 KYD = 1.1322 EUR
16 nov 2024	1 EUR = 0.8814 KYD	1 KYD = 1.1345 EUR
17 nov 2024	1 EUR = 0.8814 KYD	1 KYD = 1.1345 EUR
18 nov 2024	1 EUR = 0.8796 KYD	1 KYD = 1.1369 EUR
19 nov 2024	1 EUR = 0.8817 KYD	1 KYD = 1.1342 EUR
20 nov 2024	1 EUR = 0.8802 KYD	1 KYD = 1.1361 EUR
21 nov 2024	1 EUR = 0.8796 KYD	1 KYD = 1.1369 EUR

EUR-KYD och KYD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter