currencystats247.com

CurrencyStats247 > Växelkurser > EUR-KWD och KWD-EUR växelkurser - 2026

EUR-KWD och KWD-EUR växelkurser - 2026

EUR-KWD och KWD-EUR växelkurser

Se växelkurserna för EUR-KWD KWD-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 0,3599 KWD
1 KWD = 2,7785 EUR

Jan 2026

DatumEUR-KWDKWD-EUR
01 jan 2026 1 EUR = 0.361 KWD 1 KWD = 2.7701 EUR
02 jan 2026 1 EUR = 0.3604 KWD 1 KWD = 2.7747 EUR
03 jan 2026 1 EUR = 0.3605 KWD 1 KWD = 2.774 EUR
04 jan 2026 1 EUR = 0.3605 KWD 1 KWD = 2.774 EUR
05 jan 2026 1 EUR = 0.359 KWD 1 KWD = 2.7855 EUR
06 jan 2026 1 EUR = 0.3598 KWD 1 KWD = 2.7796 EUR
07 jan 2026 1 EUR = 0.3592 KWD 1 KWD = 2.7843 EUR
08 jan 2026 1 EUR = 0.3589 KWD 1 KWD = 2.7866 EUR
09 jan 2026 1 EUR = 0.3582 KWD 1 KWD = 2.7921 EUR
10 jan 2026 1 EUR = 0.3578 KWD 1 KWD = 2.7952 EUR
11 jan 2026 1 EUR = 0.3578 KWD 1 KWD = 2.7952 EUR
12 jan 2026 1 EUR = 0.3594 KWD 1 KWD = 2.7824 EUR
13 jan 2026 1 EUR = 0.3589 KWD 1 KWD = 2.7866 EUR
14 jan 2026 1 EUR = 0.359 KWD 1 KWD = 2.7855 EUR
15 jan 2026 1 EUR = 0.3583 KWD 1 KWD = 2.791 EUR
16 jan 2026 1 EUR = 0.3579 KWD 1 KWD = 2.7942 EUR
17 jan 2026 1 EUR = 0.3575 KWD 1 KWD = 2.7976 EUR
18 jan 2026 1 EUR = 0.3575 KWD 1 KWD = 2.7976 EUR
19 jan 2026 1 EUR = 0.3582 KWD 1 KWD = 2.7915 EUR
20 jan 2026 1 EUR = 0.3607 KWD 1 KWD = 2.7721 EUR
21 jan 2026 1 EUR = 0.3604 KWD 1 KWD = 2.7745 EUR
22 jan 2026 1 EUR = 0.3599 KWD 1 KWD = 2.7788 EUR
23 jan 2026 1 EUR = 0.3605 KWD 1 KWD = 2.7736 EUR
24 jan 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7598 EUR
25 jan 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7598 EUR
26 jan 2026 1 EUR = 0.3634 KWD 1 KWD = 2.7516 EUR
27 jan 2026 1 EUR = 0.3652 KWD 1 KWD = 2.7384 EUR
28 jan 2026 1 EUR = 0.3672 KWD 1 KWD = 2.7233 EUR
29 jan 2026 1 EUR = 0.3664 KWD 1 KWD = 2.7294 EUR
30 jan 2026 1 EUR = 0.3657 KWD 1 KWD = 2.7344 EUR
31 jan 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7486 EUR

Feb 2026

DatumEUR-KWDKWD-EUR
01 feb 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7486 EUR
02 feb 2026 1 EUR = 0.364 KWD 1 KWD = 2.7471 EUR
03 feb 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7593 EUR
04 feb 2026 1 EUR = 0.3633 KWD 1 KWD = 2.7522 EUR
05 feb 2026 1 EUR = 0.3627 KWD 1 KWD = 2.7572 EUR
06 feb 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7593 EUR
07 feb 2026 1 EUR = 0.363 KWD 1 KWD = 2.7545 EUR
08 feb 2026 1 EUR = 0.363 KWD 1 KWD = 2.7545 EUR
09 feb 2026 1 EUR = 0.3649 KWD 1 KWD = 2.7407 EUR
10 feb 2026 1 EUR = 0.3652 KWD 1 KWD = 2.7381 EUR
11 feb 2026 1 EUR = 0.3653 KWD 1 KWD = 2.7378 EUR
12 feb 2026 1 EUR = 0.3641 KWD 1 KWD = 2.7461 EUR
13 feb 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7486 EUR
14 feb 2026 1 EUR = 0.364 KWD 1 KWD = 2.7475 EUR
15 feb 2026 1 EUR = 0.364 KWD 1 KWD = 2.7475 EUR
16 feb 2026 1 EUR = 0.3634 KWD 1 KWD = 2.7517 EUR
17 feb 2026 1 EUR = 0.3625 KWD 1 KWD = 2.7588 EUR
18 feb 2026 1 EUR = 0.363 KWD 1 KWD = 2.7545 EUR
19 feb 2026 1 EUR = 0.3612 KWD 1 KWD = 2.7685 EUR
20 feb 2026 1 EUR = 0.3611 KWD 1 KWD = 2.7694 EUR
21 feb 2026 1 EUR = 0.3615 KWD 1 KWD = 2.7661 EUR
22 feb 2026 1 EUR = 0.3615 KWD 1 KWD = 2.7661 EUR
23 feb 2026 1 EUR = 0.3613 KWD 1 KWD = 2.7674 EUR
24 feb 2026 1 EUR = 0.3613 KWD 1 KWD = 2.7675 EUR
25 feb 2026 1 EUR = 0.3614 KWD 1 KWD = 2.767 EUR
26 feb 2026 1 EUR = 0.3621 KWD 1 KWD = 2.7615 EUR
27 feb 2026 1 EUR = 0.3618 KWD 1 KWD = 2.7638 EUR
28 feb 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7605 EUR

Mar 2026

DatumEUR-KWDKWD-EUR
01 mar 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7605 EUR
02 mar 2026 1 EUR = 0.36 KWD 1 KWD = 2.7778 EUR
03 mar 2026 1 EUR = 0.3569 KWD 1 KWD = 2.8022 EUR
04 mar 2026 1 EUR = 0.3582 KWD 1 KWD = 2.7915 EUR
05 mar 2026 1 EUR = 0.3573 KWD 1 KWD = 2.7986 EUR
06 mar 2026 1 EUR = 0.356 KWD 1 KWD = 2.8094 EUR
07 mar 2026 1 EUR = 0.3573 KWD 1 KWD = 2.7985 EUR
08 mar 2026 1 EUR = 0.3573 KWD 1 KWD = 2.7985 EUR
09 mar 2026 1 EUR = 0.3561 KWD 1 KWD = 2.8084 EUR
10 mar 2026 1 EUR = 0.3568 KWD 1 KWD = 2.803 EUR
11 mar 2026 1 EUR = 0.3556 KWD 1 KWD = 2.8122 EUR
12 mar 2026 1 EUR = 0.354 KWD 1 KWD = 2.8246 EUR
13 mar 2026 1 EUR = 0.3521 KWD 1 KWD = 2.8402 EUR
14 mar 2026 1 EUR = 0.3525 KWD 1 KWD = 2.8365 EUR
15 mar 2026 1 EUR = 0.3525 KWD 1 KWD = 2.8365 EUR
16 mar 2026 1 EUR = 0.3521 KWD 1 KWD = 2.8397 EUR
17 mar 2026 1 EUR = 0.3533 KWD 1 KWD = 2.8307 EUR
18 mar 2026 1 EUR = 0.3535 KWD 1 KWD = 2.8285 EUR
19 mar 2026 1 EUR = 0.3521 KWD 1 KWD = 2.8399 EUR
20 mar 2026 1 EUR = 0.3543 KWD 1 KWD = 2.8221 EUR
21 mar 2026 1 EUR = 0.3554 KWD 1 KWD = 2.814 EUR
22 mar 2026 1 EUR = 0.3554 KWD 1 KWD = 2.814 EUR
23 mar 2026 1 EUR = 0.3546 KWD 1 KWD = 2.8204 EUR
24 mar 2026 1 EUR = 0.3549 KWD 1 KWD = 2.8174 EUR
25 mar 2026 1 EUR = 0.3553 KWD 1 KWD = 2.8142 EUR
26 mar 2026 1 EUR = 0.3545 KWD 1 KWD = 2.8209 EUR
27 mar 2026 1 EUR = 0.3546 KWD 1 KWD = 2.82 EUR
28 mar 2026 1 EUR = 0.3555 KWD 1 KWD = 2.8128 EUR
29 mar 2026 1 EUR = 0.3555 KWD 1 KWD = 2.8128 EUR
30 mar 2026 1 EUR = 0.3552 KWD 1 KWD = 2.8156 EUR
31 mar 2026 1 EUR = 0.356 KWD 1 KWD = 2.8094 EUR

Apr 2026

DatumEUR-KWDKWD-EUR
01 apr 2026 1 EUR = 0.3589 KWD 1 KWD = 2.7864 EUR
02 apr 2026 1 EUR = 0.3562 KWD 1 KWD = 2.8077 EUR
03 apr 2026 1 EUR = 0.357 KWD 1 KWD = 2.8008 EUR
04 apr 2026 1 EUR = 0.3564 KWD 1 KWD = 2.8061 EUR
05 apr 2026 1 EUR = 0.3564 KWD 1 KWD = 2.8061 EUR
06 apr 2026 1 EUR = 0.3572 KWD 1 KWD = 2.7998 EUR
07 apr 2026 1 EUR = 0.3581 KWD 1 KWD = 2.7925 EUR
08 apr 2026 1 EUR = 0.3618 KWD 1 KWD = 2.764 EUR
09 apr 2026 1 EUR = 0.3609 KWD 1 KWD = 2.7705 EUR
10 apr 2026 1 EUR = 0.3617 KWD 1 KWD = 2.7647 EUR
11 apr 2026 1 EUR = 0.362 KWD 1 KWD = 2.7623 EUR
12 apr 2026 1 EUR = 0.362 KWD 1 KWD = 2.7623 EUR
13 apr 2026 1 EUR = 0.3613 KWD 1 KWD = 2.768 EUR
14 apr 2026 1 EUR = 0.3646 KWD 1 KWD = 2.7425 EUR
15 apr 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7485 EUR
16 apr 2026 1 EUR = 0.3635 KWD 1 KWD = 2.7514 EUR
17 apr 2026 1 EUR = 0.3637 KWD 1 KWD = 2.7496 EUR
18 apr 2026 1 EUR = 0.363 KWD 1 KWD = 2.7546 EUR
19 apr 2026 1 EUR = 0.363 KWD 1 KWD = 2.7546 EUR
20 apr 2026 1 EUR = 0.363 KWD 1 KWD = 2.7547 EUR
21 apr 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7596 EUR
22 apr 2026 1 EUR = 0.3617 KWD 1 KWD = 2.7646 EUR
23 apr 2026 1 EUR = 0.3606 KWD 1 KWD = 2.773 EUR
24 apr 2026 1 EUR = 0.3606 KWD 1 KWD = 2.7729 EUR
25 apr 2026 1 EUR = 0.3608 KWD 1 KWD = 2.7718 EUR
26 apr 2026 1 EUR = 0.3608 KWD 1 KWD = 2.7718 EUR
27 apr 2026 1 EUR = 0.3615 KWD 1 KWD = 2.766 EUR
28 apr 2026 1 EUR = 0.3597 KWD 1 KWD = 2.7803 EUR
29 apr 2026 1 EUR = 0.3603 KWD 1 KWD = 2.7756 EUR
30 apr 2026 1 EUR = 0.3605 KWD 1 KWD = 2.7742 EUR

May 2026

DatumEUR-KWDKWD-EUR
01 maj 2026 1 EUR = 0.3613 KWD 1 KWD = 2.7681 EUR
02 maj 2026 1 EUR = 0.3603 KWD 1 KWD = 2.7754 EUR
03 maj 2026 1 EUR = 0.3603 KWD 1 KWD = 2.7754 EUR
04 maj 2026 1 EUR = 0.3604 KWD 1 KWD = 2.7749 EUR
05 maj 2026 1 EUR = 0.3603 KWD 1 KWD = 2.7758 EUR
06 maj 2026 1 EUR = 0.3628 KWD 1 KWD = 2.7566 EUR
07 maj 2026 1 EUR = 0.3619 KWD 1 KWD = 2.7628 EUR
08 maj 2026 1 EUR = 0.3619 KWD 1 KWD = 2.7634 EUR
09 maj 2026 1 EUR = 0.3628 KWD 1 KWD = 2.7564 EUR
10 maj 2026 1 EUR = 0.3628 KWD 1 KWD = 2.7564 EUR
11 maj 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7591 EUR
12 maj 2026 1 EUR = 0.3617 KWD 1 KWD = 2.7646 EUR
13 maj 2026 1 EUR = 0.3612 KWD 1 KWD = 2.7684 EUR
14 maj 2026 1 EUR = 0.3608 KWD 1 KWD = 2.7717 EUR
15 maj 2026 1 EUR = 0.3588 KWD 1 KWD = 2.7873 EUR
16 maj 2026 1 EUR = 0.3587 KWD 1 KWD = 2.7877 EUR
17 maj 2026 1 EUR = 0.3587 KWD 1 KWD = 2.7877 EUR
18 maj 2026 1 EUR = 0.3594 KWD 1 KWD = 2.7823 EUR
19 maj 2026 1 EUR = 0.3591 KWD 1 KWD = 2.7844 EUR
20 maj 2026 1 EUR = 0.3589 KWD 1 KWD = 2.7866 EUR
21 maj 2026 1 EUR = 0.3592 KWD 1 KWD = 2.7844 EUR
22 maj 2026 1 EUR = 0.359 KWD 1 KWD = 2.7854 EUR
23 maj 2026 1 EUR = 0.3593 KWD 1 KWD = 2.7831 EUR
24 maj 2026 1 EUR = 0.3593 KWD 1 KWD = 2.7831 EUR
25 maj 2026 1 EUR = 0.3603 KWD 1 KWD = 2.7758 EUR
26 maj 2026 1 EUR = 0.36 KWD 1 KWD = 2.7776 EUR
27 maj 2026 1 EUR = 0.3602 KWD 1 KWD = 2.7765 EUR
28 maj 2026 1 EUR = 0.3594 KWD 1 KWD = 2.7827 EUR
29 maj 2026 1 EUR = 0.3603 KWD 1 KWD = 2.7755 EUR
30 maj 2026 1 EUR = 0.3608 KWD 1 KWD = 2.7718 EUR

EUR-KWD och KWD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats