currencystats247.com

CurrencyStats247 > Växelkurser > EUR-KWD och KWD-EUR växelkurser - 2024

EUR-KWD och KWD-EUR växelkurser - 2024

EUR-KWD och KWD-EUR växelkurser

Se växelkurserna för EUR-KWD KWD-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 EUR = 0,3333 KWD
1 KWD = 3,0003 EUR

Jan 2024

DatumEUR-KWDKWD-EUR
01 jan 2024 1 EUR = 0.3396 KWD 1 KWD = 2.9447 EUR
02 jan 2024 1 EUR = 0.3369 KWD 1 KWD = 2.9682 EUR
03 jan 2024 1 EUR = 0.3358 KWD 1 KWD = 2.9778 EUR
04 jan 2024 1 EUR = 0.3368 KWD 1 KWD = 2.9694 EUR
05 jan 2024 1 EUR = 0.3359 KWD 1 KWD = 2.977 EUR
06 jan 2024 1 EUR = 0.3369 KWD 1 KWD = 2.9683 EUR
07 jan 2024 1 EUR = 0.3369 KWD 1 KWD = 2.9683 EUR
08 jan 2024 1 EUR = 0.3365 KWD 1 KWD = 2.9718 EUR
09 jan 2024 1 EUR = 0.3365 KWD 1 KWD = 2.9719 EUR
10 jan 2024 1 EUR = 0.3367 KWD 1 KWD = 2.9696 EUR
11 jan 2024 1 EUR = 0.3376 KWD 1 KWD = 2.9624 EUR
12 jan 2024 1 EUR = 0.3364 KWD 1 KWD = 2.9729 EUR
13 jan 2024 1 EUR = 0.3369 KWD 1 KWD = 2.9682 EUR
14 jan 2024 1 EUR = 0.3369 KWD 1 KWD = 2.9682 EUR
15 jan 2024 1 EUR = 0.3364 KWD 1 KWD = 2.9726 EUR
16 jan 2024 1 EUR = 0.3347 KWD 1 KWD = 2.9879 EUR
17 jan 2024 1 EUR = 0.3348 KWD 1 KWD = 2.9866 EUR
18 jan 2024 1 EUR = 0.3346 KWD 1 KWD = 2.9891 EUR
19 jan 2024 1 EUR = 0.3351 KWD 1 KWD = 2.9838 EUR
20 jan 2024 1 EUR = 0.336 KWD 1 KWD = 2.9763 EUR
21 jan 2024 1 EUR = 0.336 KWD 1 KWD = 2.9763 EUR
22 jan 2024 1 EUR = 0.3349 KWD 1 KWD = 2.9864 EUR
23 jan 2024 1 EUR = 0.3344 KWD 1 KWD = 2.9909 EUR
24 jan 2024 1 EUR = 0.3354 KWD 1 KWD = 2.9818 EUR
25 jan 2024 1 EUR = 0.3351 KWD 1 KWD = 2.984 EUR
26 jan 2024 1 EUR = 0.3345 KWD 1 KWD = 2.9893 EUR
27 jan 2024 1 EUR = 0.3342 KWD 1 KWD = 2.9923 EUR
28 jan 2024 1 EUR = 0.3342 KWD 1 KWD = 2.9923 EUR
29 jan 2024 1 EUR = 0.3329 KWD 1 KWD = 3.004 EUR
30 jan 2024 1 EUR = 0.3335 KWD 1 KWD = 2.9984 EUR
31 jan 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9994 EUR

Feb 2024

DatumEUR-KWDKWD-EUR
01 feb 2024 1 EUR = 0.3326 KWD 1 KWD = 3.0063 EUR
02 feb 2024 1 EUR = 0.3346 KWD 1 KWD = 2.9887 EUR
03 feb 2024 1 EUR = 0.3324 KWD 1 KWD = 3.0083 EUR
04 feb 2024 1 EUR = 0.3324 KWD 1 KWD = 3.0083 EUR
05 feb 2024 1 EUR = 0.3308 KWD 1 KWD = 3.0233 EUR
06 feb 2024 1 EUR = 0.3307 KWD 1 KWD = 3.024 EUR
07 feb 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0146 EUR
08 feb 2024 1 EUR = 0.3313 KWD 1 KWD = 3.0181 EUR
09 feb 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0144 EUR
10 feb 2024 1 EUR = 0.3321 KWD 1 KWD = 3.0113 EUR
11 feb 2024 1 EUR = 0.3321 KWD 1 KWD = 3.0113 EUR
12 feb 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0151 EUR
13 feb 2024 1 EUR = 0.3322 KWD 1 KWD = 3.0098 EUR
14 feb 2024 1 EUR = 0.3303 KWD 1 KWD = 3.0277 EUR
15 feb 2024 1 EUR = 0.3311 KWD 1 KWD = 3.0204 EUR
16 feb 2024 1 EUR = 0.3316 KWD 1 KWD = 3.0155 EUR
17 feb 2024 1 EUR = 0.3319 KWD 1 KWD = 3.0128 EUR
18 feb 2024 1 EUR = 0.3319 KWD 1 KWD = 3.0128 EUR
19 feb 2024 1 EUR = 0.3319 KWD 1 KWD = 3.0132 EUR
20 feb 2024 1 EUR = 0.3326 KWD 1 KWD = 3.0068 EUR
21 feb 2024 1 EUR = 0.3326 KWD 1 KWD = 3.0068 EUR
22 feb 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9972 EUR
23 feb 2024 1 EUR = 0.3335 KWD 1 KWD = 2.9988 EUR
24 feb 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9994 EUR
25 feb 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9994 EUR
26 feb 2024 1 EUR = 0.3339 KWD 1 KWD = 2.9951 EUR
27 feb 2024 1 EUR = 0.334 KWD 1 KWD = 2.9943 EUR
28 feb 2024 1 EUR = 0.3327 KWD 1 KWD = 3.0058 EUR
29 feb 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0018 EUR

Mar 2024

DatumEUR-KWDKWD-EUR
01 mar 2024 1 EUR = 0.3329 KWD 1 KWD = 3.0042 EUR
02 mar 2024 1 EUR = 0.334 KWD 1 KWD = 2.9941 EUR
03 mar 2024 1 EUR = 0.334 KWD 1 KWD = 2.9941 EUR
04 mar 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9973 EUR
05 mar 2024 1 EUR = 0.3338 KWD 1 KWD = 2.9956 EUR
06 mar 2024 1 EUR = 0.3345 KWD 1 KWD = 2.9893 EUR
07 mar 2024 1 EUR = 0.3348 KWD 1 KWD = 2.9865 EUR
08 mar 2024 1 EUR = 0.3359 KWD 1 KWD = 2.9772 EUR
09 mar 2024 1 EUR = 0.3361 KWD 1 KWD = 2.9756 EUR
10 mar 2024 1 EUR = 0.3361 KWD 1 KWD = 2.9756 EUR
11 mar 2024 1 EUR = 0.3355 KWD 1 KWD = 2.9804 EUR
12 mar 2024 1 EUR = 0.3353 KWD 1 KWD = 2.9825 EUR
13 mar 2024 1 EUR = 0.3361 KWD 1 KWD = 2.9757 EUR
14 mar 2024 1 EUR = 0.3356 KWD 1 KWD = 2.9795 EUR
15 mar 2024 1 EUR = 0.3348 KWD 1 KWD = 2.9866 EUR
16 mar 2024 1 EUR = 0.335 KWD 1 KWD = 2.9848 EUR
17 mar 2024 1 EUR = 0.335 KWD 1 KWD = 2.9848 EUR
18 mar 2024 1 EUR = 0.3347 KWD 1 KWD = 2.988 EUR
19 mar 2024 1 EUR = 0.3337 KWD 1 KWD = 2.9967 EUR
20 mar 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9977 EUR
21 mar 2024 1 EUR = 0.3352 KWD 1 KWD = 2.9833 EUR
22 mar 2024 1 EUR = 0.3329 KWD 1 KWD = 3.0039 EUR
23 mar 2024 1 EUR = 0.3342 KWD 1 KWD = 2.9924 EUR
24 mar 2024 1 EUR = 0.3342 KWD 1 KWD = 2.9924 EUR
25 mar 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9994 EUR
26 mar 2024 1 EUR = 0.334 KWD 1 KWD = 2.9939 EUR
27 mar 2024 1 EUR = 0.3328 KWD 1 KWD = 3.0052 EUR
28 mar 2024 1 EUR = 0.3325 KWD 1 KWD = 3.0073 EUR
29 mar 2024 1 EUR = 0.3323 KWD 1 KWD = 3.0096 EUR
30 mar 2024 1 EUR = 0.3323 KWD 1 KWD = 3.0097 EUR
31 mar 2024 1 EUR = 0.3323 KWD 1 KWD = 3.0097 EUR

Apr 2024

DatumEUR-KWDKWD-EUR
01 apr 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0151 EUR
02 apr 2024 1 EUR = 0.3306 KWD 1 KWD = 3.0244 EUR
03 apr 2024 1 EUR = 0.3319 KWD 1 KWD = 3.0128 EUR
04 apr 2024 1 EUR = 0.3338 KWD 1 KWD = 2.996 EUR
05 apr 2024 1 EUR = 0.3335 KWD 1 KWD = 2.9988 EUR
06 apr 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9976 EUR
07 apr 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9976 EUR
08 apr 2024 1 EUR = 0.3329 KWD 1 KWD = 3.0035 EUR
09 apr 2024 1 EUR = 0.3341 KWD 1 KWD = 2.9929 EUR
10 apr 2024 1 EUR = 0.334 KWD 1 KWD = 2.9939 EUR
11 apr 2024 1 EUR = 0.3303 KWD 1 KWD = 3.0277 EUR
12 apr 2024 1 EUR = 0.3279 KWD 1 KWD = 3.0495 EUR
13 apr 2024 1 EUR = 0.3286 KWD 1 KWD = 3.0436 EUR
14 apr 2024 1 EUR = 0.3286 KWD 1 KWD = 3.0436 EUR
15 apr 2024 1 EUR = 0.3281 KWD 1 KWD = 3.0475 EUR
16 apr 2024 1 EUR = 0.3279 KWD 1 KWD = 3.0494 EUR
17 apr 2024 1 EUR = 0.3279 KWD 1 KWD = 3.0496 EUR
18 apr 2024 1 EUR = 0.3291 KWD 1 KWD = 3.0385 EUR
19 apr 2024 1 EUR = 0.3286 KWD 1 KWD = 3.0437 EUR
20 apr 2024 1 EUR = 0.3289 KWD 1 KWD = 3.0402 EUR
21 apr 2024 1 EUR = 0.3289 KWD 1 KWD = 3.0402 EUR
22 apr 2024 1 EUR = 0.3278 KWD 1 KWD = 3.0505 EUR
23 apr 2024 1 EUR = 0.3288 KWD 1 KWD = 3.0413 EUR
24 apr 2024 1 EUR = 0.329 KWD 1 KWD = 3.0396 EUR
25 apr 2024 1 EUR = 0.3299 KWD 1 KWD = 3.0313 EUR
26 apr 2024 1 EUR = 0.3299 KWD 1 KWD = 3.0311 EUR
27 apr 2024 1 EUR = 0.3298 KWD 1 KWD = 3.0326 EUR
28 apr 2024 1 EUR = 0.3298 KWD 1 KWD = 3.0326 EUR
29 apr 2024 1 EUR = 0.3301 KWD 1 KWD = 3.0294 EUR
30 apr 2024 1 EUR = 0.3302 KWD 1 KWD = 3.0288 EUR

May 2024

DatumEUR-KWDKWD-EUR
01 maj 2024 1 EUR = 0.329 KWD 1 KWD = 3.0398 EUR
02 maj 2024 1 EUR = 0.3293 KWD 1 KWD = 3.0369 EUR
03 maj 2024 1 EUR = 0.3305 KWD 1 KWD = 3.0256 EUR
04 maj 2024 1 EUR = 0.3311 KWD 1 KWD = 3.0203 EUR
05 maj 2024 1 EUR = 0.3311 KWD 1 KWD = 3.0203 EUR
06 maj 2024 1 EUR = 0.3313 KWD 1 KWD = 3.018 EUR
07 maj 2024 1 EUR = 0.331 KWD 1 KWD = 3.0211 EUR
08 maj 2024 1 EUR = 0.3304 KWD 1 KWD = 3.0269 EUR
09 maj 2024 1 EUR = 0.3302 KWD 1 KWD = 3.0285 EUR
10 maj 2024 1 EUR = 0.3316 KWD 1 KWD = 3.0161 EUR
11 maj 2024 1 EUR = 0.3318 KWD 1 KWD = 3.014 EUR
12 maj 2024 1 EUR = 0.3318 KWD 1 KWD = 3.014 EUR
13 maj 2024 1 EUR = 0.332 KWD 1 KWD = 3.0119 EUR
14 maj 2024 1 EUR = 0.3321 KWD 1 KWD = 3.0116 EUR
15 maj 2024 1 EUR = 0.3328 KWD 1 KWD = 3.005 EUR
16 maj 2024 1 EUR = 0.3337 KWD 1 KWD = 2.9968 EUR
17 maj 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0023 EUR
18 maj 2024 1 EUR = 0.3347 KWD 1 KWD = 2.9876 EUR
19 maj 2024 1 EUR = 0.3347 KWD 1 KWD = 2.9876 EUR
20 maj 2024 1 EUR = 0.3333 KWD 1 KWD = 3.0007 EUR
21 maj 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9992 EUR
22 maj 2024 1 EUR = 0.3324 KWD 1 KWD = 3.0086 EUR
23 maj 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0024 EUR
24 maj 2024 1 EUR = 0.3329 KWD 1 KWD = 3.004 EUR
25 maj 2024 1 EUR = 0.3333 KWD 1 KWD = 3.0007 EUR
26 maj 2024 1 EUR = 0.3333 KWD 1 KWD = 3.0007 EUR
27 maj 2024 1 EUR = 0.3328 KWD 1 KWD = 3.0046 EUR
28 maj 2024 1 EUR = 0.3338 KWD 1 KWD = 2.9962 EUR
29 maj 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0019 EUR
30 maj 2024 1 EUR = 0.3319 KWD 1 KWD = 3.0133 EUR
31 maj 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0022 EUR

Jun 2024

DatumEUR-KWDKWD-EUR
01 jun 2024 1 EUR = 0.3331 KWD 1 KWD = 3.002 EUR
02 jun 2024 1 EUR = 0.3331 KWD 1 KWD = 3.002 EUR
03 jun 2024 1 EUR = 0.3324 KWD 1 KWD = 3.0082 EUR
04 jun 2024 1 EUR = 0.3329 KWD 1 KWD = 3.0035 EUR
05 jun 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0018 EUR
06 jun 2024 1 EUR = 0.333 KWD 1 KWD = 3.0034 EUR
07 jun 2024 1 EUR = 0.3337 KWD 1 KWD = 2.9966 EUR
08 jun 2024 1 EUR = 0.3316 KWD 1 KWD = 3.016 EUR
09 jun 2024 1 EUR = 0.3316 KWD 1 KWD = 3.016 EUR
10 jun 2024 1 EUR = 0.3299 KWD 1 KWD = 3.0316 EUR
11 jun 2024 1 EUR = 0.3291 KWD 1 KWD = 3.0389 EUR
12 jun 2024 1 EUR = 0.33 KWD 1 KWD = 3.0302 EUR
13 jun 2024 1 EUR = 0.3305 KWD 1 KWD = 3.0259 EUR
14 jun 2024 1 EUR = 0.3276 KWD 1 KWD = 3.0522 EUR
15 jun 2024 1 EUR = 0.3288 KWD 1 KWD = 3.0414 EUR
16 jun 2024 1 EUR = 0.3288 KWD 1 KWD = 3.0414 EUR
17 jun 2024 1 EUR = 0.3286 KWD 1 KWD = 3.0431 EUR
18 jun 2024 1 EUR = 0.3286 KWD 1 KWD = 3.0431 EUR
19 jun 2024 1 EUR = 0.3295 KWD 1 KWD = 3.0352 EUR
20 jun 2024 1 EUR = 0.3286 KWD 1 KWD = 3.043 EUR
21 jun 2024 1 EUR = 0.3279 KWD 1 KWD = 3.0499 EUR
22 jun 2024 1 EUR = 0.3283 KWD 1 KWD = 3.0456 EUR
23 jun 2024 1 EUR = 0.3283 KWD 1 KWD = 3.0456 EUR
24 jun 2024 1 EUR = 0.329 KWD 1 KWD = 3.0394 EUR
25 jun 2024 1 EUR = 0.3285 KWD 1 KWD = 3.0441 EUR
26 jun 2024 1 EUR = 0.3277 KWD 1 KWD = 3.0512 EUR
27 jun 2024 1 EUR = 0.3281 KWD 1 KWD = 3.0479 EUR
28 jun 2024 1 EUR = 0.3284 KWD 1 KWD = 3.0453 EUR
29 jun 2024 1 EUR = 0.3288 KWD 1 KWD = 3.041 EUR
30 jun 2024 1 EUR = 0.3288 KWD 1 KWD = 3.041 EUR

Jul 2024

DatumEUR-KWDKWD-EUR
01 jul 2024 1 EUR = 0.3292 KWD 1 KWD = 3.0374 EUR
02 jul 2024 1 EUR = 0.3289 KWD 1 KWD = 3.0405 EUR
03 jul 2024 1 EUR = 0.3297 KWD 1 KWD = 3.033 EUR
04 jul 2024 1 EUR = 0.3307 KWD 1 KWD = 3.0239 EUR
05 jul 2024 1 EUR = 0.3314 KWD 1 KWD = 3.0178 EUR
06 jul 2024 1 EUR = 0.3323 KWD 1 KWD = 3.0093 EUR
07 jul 2024 1 EUR = 0.3323 KWD 1 KWD = 3.0093 EUR
08 jul 2024 1 EUR = 0.3316 KWD 1 KWD = 3.0153 EUR
09 jul 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0219 EUR
10 jul 2024 1 EUR = 0.3313 KWD 1 KWD = 3.0184 EUR
11 jul 2024 1 EUR = 0.3322 KWD 1 KWD = 3.0104 EUR
12 jul 2024 1 EUR = 0.333 KWD 1 KWD = 3.0034 EUR
13 jul 2024 1 EUR = 0.3339 KWD 1 KWD = 2.9946 EUR
14 jul 2024 1 EUR = 0.3339 KWD 1 KWD = 2.9946 EUR
15 jul 2024 1 EUR = 0.3334 KWD 1 KWD = 2.9998 EUR
16 jul 2024 1 EUR = 0.3332 KWD 1 KWD = 3.0014 EUR
17 jul 2024 1 EUR = 0.3342 KWD 1 KWD = 2.9925 EUR
18 jul 2024 1 EUR = 0.334 KWD 1 KWD = 2.9944 EUR
19 jul 2024 1 EUR = 0.3329 KWD 1 KWD = 3.0036 EUR
20 jul 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0019 EUR
21 jul 2024 1 EUR = 0.3331 KWD 1 KWD = 3.0019 EUR
22 jul 2024 1 EUR = 0.3328 KWD 1 KWD = 3.0048 EUR
23 jul 2024 1 EUR = 0.332 KWD 1 KWD = 3.0116 EUR
24 jul 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0149 EUR
25 jul 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0146 EUR
26 jul 2024 1 EUR = 0.3322 KWD 1 KWD = 3.01 EUR
27 jul 2024 1 EUR = 0.3325 KWD 1 KWD = 3.0072 EUR
28 jul 2024 1 EUR = 0.3325 KWD 1 KWD = 3.0072 EUR
29 jul 2024 1 EUR = 0.3309 KWD 1 KWD = 3.022 EUR
30 jul 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0217 EUR
31 jul 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0219 EUR

Aug 2024

DatumEUR-KWDKWD-EUR
01 aug 2024 1 EUR = 0.3298 KWD 1 KWD = 3.0321 EUR
02 aug 2024 1 EUR = 0.331 KWD 1 KWD = 3.0216 EUR
03 aug 2024 1 EUR = 0.3333 KWD 1 KWD = 3 EUR
04 aug 2024 1 EUR = 0.3333 KWD 1 KWD = 3 EUR
05 aug 2024 1 EUR = 0.335 KWD 1 KWD = 2.9853 EUR
06 aug 2024 1 EUR = 0.3336 KWD 1 KWD = 2.998 EUR
07 aug 2024 1 EUR = 0.3341 KWD 1 KWD = 2.9927 EUR
08 aug 2024 1 EUR = 0.3345 KWD 1 KWD = 2.9896 EUR
09 aug 2024 1 EUR = 0.3343 KWD 1 KWD = 2.9915 EUR
10 aug 2024 1 EUR = 0.3344 KWD 1 KWD = 2.9908 EUR
11 aug 2024 1 EUR = 0.3343 KWD 1 KWD = 2.9911 EUR
12 aug 2024 1 EUR = 0.3345 KWD 1 KWD = 2.9898 EUR
13 aug 2024 1 EUR = 0.3346 KWD 1 KWD = 2.9884 EUR
14 aug 2024 1 EUR = 0.3374 KWD 1 KWD = 2.9642 EUR
15 aug 2024 1 EUR = 0.3368 KWD 1 KWD = 2.9691 EUR
16 aug 2024 1 EUR = 0.3363 KWD 1 KWD = 2.9739 EUR
17 aug 2024 1 EUR = 0.3375 KWD 1 KWD = 2.9628 EUR
18 aug 2024 1 EUR = 0.3375 KWD 1 KWD = 2.9628 EUR
19 aug 2024 1 EUR = 0.3375 KWD 1 KWD = 2.9629 EUR
20 aug 2024 1 EUR = 0.3388 KWD 1 KWD = 2.9516 EUR
21 aug 2024 1 EUR = 0.3398 KWD 1 KWD = 2.9426 EUR
22 aug 2024 1 EUR = 0.3403 KWD 1 KWD = 2.9386 EUR
23 aug 2024 1 EUR = 0.3399 KWD 1 KWD = 2.9422 EUR
24 aug 2024 1 EUR = 0.3423 KWD 1 KWD = 2.9217 EUR
25 aug 2024 1 EUR = 0.3423 KWD 1 KWD = 2.9217 EUR
26 aug 2024 1 EUR = 0.341 KWD 1 KWD = 2.9322 EUR
27 aug 2024 1 EUR = 0.3407 KWD 1 KWD = 2.9349 EUR
28 aug 2024 1 EUR = 0.3394 KWD 1 KWD = 2.9463 EUR
29 aug 2024 1 EUR = 0.3388 KWD 1 KWD = 2.9519 EUR
30 aug 2024 1 EUR = 0.3387 KWD 1 KWD = 2.9525 EUR
31 aug 2024 1 EUR = 0.3381 KWD 1 KWD = 2.9581 EUR

Sep 2024

DatumEUR-KWDKWD-EUR
01 sep 2024 1 EUR = 0.3381 KWD 1 KWD = 2.9581 EUR
02 sep 2024 1 EUR = 0.338 KWD 1 KWD = 2.9589 EUR
03 sep 2024 1 EUR = 0.3373 KWD 1 KWD = 2.9644 EUR
04 sep 2024 1 EUR = 0.3376 KWD 1 KWD = 2.9621 EUR
05 sep 2024 1 EUR = 0.339 KWD 1 KWD = 2.9495 EUR
06 sep 2024 1 EUR = 0.3391 KWD 1 KWD = 2.9486 EUR
07 sep 2024 1 EUR = 0.3388 KWD 1 KWD = 2.9518 EUR
08 sep 2024 1 EUR = 0.3388 KWD 1 KWD = 2.9518 EUR
09 sep 2024 1 EUR = 0.3372 KWD 1 KWD = 2.9655 EUR
10 sep 2024 1 EUR = 0.3371 KWD 1 KWD = 2.9667 EUR
11 sep 2024 1 EUR = 0.3374 KWD 1 KWD = 2.9642 EUR
12 sep 2024 1 EUR = 0.3364 KWD 1 KWD = 2.9727 EUR
13 sep 2024 1 EUR = 0.3383 KWD 1 KWD = 2.9562 EUR
14 sep 2024 1 EUR = 0.3384 KWD 1 KWD = 2.9553 EUR
15 sep 2024 1 EUR = 0.3384 KWD 1 KWD = 2.9553 EUR
16 sep 2024 1 EUR = 0.3392 KWD 1 KWD = 2.9478 EUR
17 sep 2024 1 EUR = 0.3396 KWD 1 KWD = 2.9443 EUR
18 sep 2024 1 EUR = 0.3392 KWD 1 KWD = 2.9482 EUR
19 sep 2024 1 EUR = 0.3403 KWD 1 KWD = 2.9389 EUR
20 sep 2024 1 EUR = 0.3406 KWD 1 KWD = 2.9359 EUR
21 sep 2024 1 EUR = 0.3409 KWD 1 KWD = 2.9334 EUR
22 sep 2024 1 EUR = 0.3409 KWD 1 KWD = 2.9334 EUR
23 sep 2024 1 EUR = 0.3391 KWD 1 KWD = 2.9489 EUR
24 sep 2024 1 EUR = 0.3399 KWD 1 KWD = 2.9421 EUR
25 sep 2024 1 EUR = 0.3418 KWD 1 KWD = 2.9258 EUR
26 sep 2024 1 EUR = 0.3405 KWD 1 KWD = 2.9365 EUR
27 sep 2024 1 EUR = 0.3404 KWD 1 KWD = 2.9376 EUR
28 sep 2024 1 EUR = 0.3406 KWD 1 KWD = 2.9357 EUR
29 sep 2024 1 EUR = 0.3406 KWD 1 KWD = 2.9357 EUR
30 sep 2024 1 EUR = 0.3415 KWD 1 KWD = 2.9284 EUR

Oct 2024

DatumEUR-KWDKWD-EUR
01 okt 2024 1 EUR = 0.3385 KWD 1 KWD = 2.9542 EUR
02 okt 2024 1 EUR = 0.3385 KWD 1 KWD = 2.9538 EUR
03 okt 2024 1 EUR = 0.3376 KWD 1 KWD = 2.962 EUR
04 okt 2024 1 EUR = 0.3374 KWD 1 KWD = 2.964 EUR
05 okt 2024 1 EUR = 0.3364 KWD 1 KWD = 2.9726 EUR
06 okt 2024 1 EUR = 0.3364 KWD 1 KWD = 2.9726 EUR
07 okt 2024 1 EUR = 0.3365 KWD 1 KWD = 2.972 EUR
08 okt 2024 1 EUR = 0.3366 KWD 1 KWD = 2.9712 EUR
09 okt 2024 1 EUR = 0.3358 KWD 1 KWD = 2.9776 EUR
10 okt 2024 1 EUR = 0.3351 KWD 1 KWD = 2.9842 EUR
11 okt 2024 1 EUR = 0.3353 KWD 1 KWD = 2.9828 EUR
12 okt 2024 1 EUR = 0.3356 KWD 1 KWD = 2.9796 EUR
13 okt 2024 1 EUR = 0.3356 KWD 1 KWD = 2.9796 EUR
14 okt 2024 1 EUR = 0.3347 KWD 1 KWD = 2.9877 EUR
15 okt 2024 1 EUR = 0.3344 KWD 1 KWD = 2.9904 EUR
16 okt 2024 1 EUR = 0.3341 KWD 1 KWD = 2.9933 EUR
17 okt 2024 1 EUR = 0.3328 KWD 1 KWD = 3.005 EUR
18 okt 2024 1 EUR = 0.3326 KWD 1 KWD = 3.0069 EUR
19 okt 2024 1 EUR = 0.3333 KWD 1 KWD = 3.0001 EUR
20 okt 2024 1 EUR = 0.3333 KWD 1 KWD = 3.0001 EUR
21 okt 2024 1 EUR = 0.3326 KWD 1 KWD = 3.0067 EUR
22 okt 2024 1 EUR = 0.3316 KWD 1 KWD = 3.016 EUR
23 okt 2024 1 EUR = 0.33 KWD 1 KWD = 3.0304 EUR
24 okt 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0217 EUR
25 okt 2024 1 EUR = 0.3316 KWD 1 KWD = 3.016 EUR
26 okt 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0222 EUR
27 okt 2024 1 EUR = 0.3309 KWD 1 KWD = 3.0222 EUR
28 okt 2024 1 EUR = 0.3317 KWD 1 KWD = 3.0151 EUR
29 okt 2024 1 EUR = 0.3305 KWD 1 KWD = 3.0258 EUR
30 okt 2024 1 EUR = 0.3316 KWD 1 KWD = 3.0159 EUR
31 okt 2024 1 EUR = 0.3335 KWD 1 KWD = 2.9982 EUR

Nov 2024

DatumEUR-KWDKWD-EUR
01 nov 2024 1 EUR = 0.3333 KWD 1 KWD = 3 EUR
02 nov 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9974 EUR
03 nov 2024 1 EUR = 0.3336 KWD 1 KWD = 2.9974 EUR
04 nov 2024 1 EUR = 0.3341 KWD 1 KWD = 2.9931 EUR
05 nov 2024 1 EUR = 0.3338 KWD 1 KWD = 2.9958 EUR
06 nov 2024 1 EUR = 0.3285 KWD 1 KWD = 3.0444 EUR
07 nov 2024 1 EUR = 0.331 KWD 1 KWD = 3.0216 EUR
08 nov 2024 1 EUR = 0.3302 KWD 1 KWD = 3.0288 EUR
09 nov 2024 1 EUR = 0.3288 KWD 1 KWD = 3.0411 EUR
10 nov 2024 1 EUR = 0.3288 KWD 1 KWD = 3.0411 EUR
11 nov 2024 1 EUR = 0.3272 KWD 1 KWD = 3.0566 EUR
12 nov 2024 1 EUR = 0.3264 KWD 1 KWD = 3.0639 EUR
13 nov 2024 1 EUR = 0.3268 KWD 1 KWD = 3.0599 EUR
14 nov 2024 1 EUR = 0.3241 KWD 1 KWD = 3.0856 EUR
15 nov 2024 1 EUR = 0.3257 KWD 1 KWD = 3.0706 EUR
16 nov 2024 1 EUR = 0.3243 KWD 1 KWD = 3.0837 EUR
17 nov 2024 1 EUR = 0.3243 KWD 1 KWD = 3.0837 EUR
18 nov 2024 1 EUR = 0.3246 KWD 1 KWD = 3.0809 EUR
19 nov 2024 1 EUR = 0.3252 KWD 1 KWD = 3.0746 EUR
20 nov 2024 1 EUR = 0.3247 KWD 1 KWD = 3.0793 EUR
21 nov 2024 1 EUR = 0.3243 KWD 1 KWD = 3.0834 EUR

EUR-KWD och KWD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats