> EUR-KRW och KRW-EUR växelkurser - 2026

EUR-KRW och KRW-EUR växelkurser - 2026

EUR-KRW och KRW-EUR växelkurser

Se växelkurserna för EUR-KRW KRW-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 EUR = 1724,3881 KRW

1 KRW = 0,0006 EUR

1år 2år 3år

EUR till KRWKRW till EUR

Jan 2026

Datum	EUR-KRW	KRW-EUR
01 jan 2026	1 EUR = 1694.9507 KRW	1 KRW = 0.0006 EUR
02 jan 2026	1 EUR = 1694.8207 KRW	1 KRW = 0.0006 EUR
03 jan 2026	1 EUR = 1692.051 KRW	1 KRW = 0.0006 EUR
04 jan 2026	1 EUR = 1692.1565 KRW	1 KRW = 0.0006 EUR
05 jan 2026	1 EUR = 1691.2755 KRW	1 KRW = 0.0006 EUR
06 jan 2026	1 EUR = 1695.2643 KRW	1 KRW = 0.0006 EUR
07 jan 2026	1 EUR = 1691.3108 KRW	1 KRW = 0.0006 EUR
08 jan 2026	1 EUR = 1694.2917 KRW	1 KRW = 0.0006 EUR
09 jan 2026	1 EUR = 1699.5936 KRW	1 KRW = 0.0006 EUR
10 jan 2026	1 EUR = 1695.5479 KRW	1 KRW = 0.0006 EUR
11 jan 2026	1 EUR = 1695.5479 KRW	1 KRW = 0.0006 EUR
12 jan 2026	1 EUR = 1712.2292 KRW	1 KRW = 0.0006 EUR
13 jan 2026	1 EUR = 1717.1663 KRW	1 KRW = 0.0006 EUR
14 jan 2026	1 EUR = 1719.1439 KRW	1 KRW = 0.0006 EUR
15 jan 2026	1 EUR = 1706.713 KRW	1 KRW = 0.0006 EUR
16 jan 2026	1 EUR = 1711.3373 KRW	1 KRW = 0.0006 EUR
17 jan 2026	1 EUR = 1710.2755 KRW	1 KRW = 0.0006 EUR
18 jan 2026	1 EUR = 1710.2639 KRW	1 KRW = 0.0006 EUR
19 jan 2026	1 EUR = 1713.1131 KRW	1 KRW = 0.0006 EUR
20 jan 2026	1 EUR = 1732.1615 KRW	1 KRW = 0.0006 EUR
21 jan 2026	1 EUR = 1718.3489 KRW	1 KRW = 0.0006 EUR
22 jan 2026	1 EUR = 1718.5672 KRW	1 KRW = 0.0006 EUR
23 jan 2026	1 EUR = 1723.0986 KRW	1 KRW = 0.0006 EUR
24 jan 2026	1 EUR = 1710.4463 KRW	1 KRW = 0.0006 EUR
25 jan 2026	1 EUR = 1710.3871 KRW	1 KRW = 0.0006 EUR
26 jan 2026	1 EUR = 1712.5399 KRW	1 KRW = 0.0006 EUR
27 jan 2026	1 EUR = 1716.8104 KRW	1 KRW = 0.0006 EUR
28 jan 2026	1 EUR = 1712.2927 KRW	1 KRW = 0.0006 EUR
29 jan 2026	1 EUR = 1713.6382 KRW	1 KRW = 0.0006 EUR
30 jan 2026	1 EUR = 1719.9537 KRW	1 KRW = 0.0006 EUR
31 jan 2026	1 EUR = 1719.7526 KRW	1 KRW = 0.0006 EUR

Feb 2026

Datum	EUR-KRW	KRW-EUR
01 feb 2026	1 EUR = 1719.7685 KRW	1 KRW = 0.0006 EUR
02 feb 2026	1 EUR = 1719.8237 KRW	1 KRW = 0.0006 EUR
03 feb 2026	1 EUR = 1709.1657 KRW	1 KRW = 0.0006 EUR
04 feb 2026	1 EUR = 1720.8929 KRW	1 KRW = 0.0006 EUR
05 feb 2026	1 EUR = 1729.0836 KRW	1 KRW = 0.0006 EUR
06 feb 2026	1 EUR = 1730.0777 KRW	1 KRW = 0.0006 EUR
07 feb 2026	1 EUR = 1729.8472 KRW	1 KRW = 0.0006 EUR
08 feb 2026	1 EUR = 1729.8472 KRW	1 KRW = 0.0006 EUR
09 feb 2026	1 EUR = 1738.0474 KRW	1 KRW = 0.0006 EUR
10 feb 2026	1 EUR = 1738.9081 KRW	1 KRW = 0.0006 EUR
11 feb 2026	1 EUR = 1727.7917 KRW	1 KRW = 0.0006 EUR
12 feb 2026	1 EUR = 1708.2237 KRW	1 KRW = 0.0006 EUR
13 feb 2026	1 EUR = 1715.9702 KRW	1 KRW = 0.0006 EUR
14 feb 2026	1 EUR = 1710.4147 KRW	1 KRW = 0.0006 EUR
15 feb 2026	1 EUR = 1710.4147 KRW	1 KRW = 0.0006 EUR
16 feb 2026	1 EUR = 1708.6541 KRW	1 KRW = 0.0006 EUR
17 feb 2026	1 EUR = 1707.4317 KRW	1 KRW = 0.0006 EUR
18 feb 2026	1 EUR = 1712.7572 KRW	1 KRW = 0.0006 EUR
19 feb 2026	1 EUR = 1706.1429 KRW	1 KRW = 0.0006 EUR
20 feb 2026	1 EUR = 1704.7983 KRW	1 KRW = 0.0006 EUR
21 feb 2026	1 EUR = 1704.9097 KRW	1 KRW = 0.0006 EUR
22 feb 2026	1 EUR = 1703.7953 KRW	1 KRW = 0.0006 EUR
23 feb 2026	1 EUR = 1700.8973 KRW	1 KRW = 0.0006 EUR
24 feb 2026	1 EUR = 1699.8338 KRW	1 KRW = 0.0006 EUR
25 feb 2026	1 EUR = 1683.8926 KRW	1 KRW = 0.0006 EUR
26 feb 2026	1 EUR = 1684.0733 KRW	1 KRW = 0.0006 EUR
27 feb 2026	1 EUR = 1701.549 KRW	1 KRW = 0.0006 EUR
28 feb 2026	1 EUR = 1701.7175 KRW	1 KRW = 0.0006 EUR

Mar 2026

Datum	EUR-KRW	KRW-EUR
01 mar 2026	1 EUR = 1701.7175 KRW	1 KRW = 0.0006 EUR
02 mar 2026	1 EUR = 1716.3803 KRW	1 KRW = 0.0006 EUR
03 mar 2026	1 EUR = 1714.2382 KRW	1 KRW = 0.0006 EUR
04 mar 2026	1 EUR = 1707.088 KRW	1 KRW = 0.0006 EUR
05 mar 2026	1 EUR = 1714.7374 KRW	1 KRW = 0.0006 EUR
06 mar 2026	1 EUR = 1719.0118 KRW	1 KRW = 0.0006 EUR
07 mar 2026	1 EUR = 1722.1889 KRW	1 KRW = 0.0006 EUR
08 mar 2026	1 EUR = 1725.9772 KRW	1 KRW = 0.0006 EUR
09 mar 2026	1 EUR = 1715.4288 KRW	1 KRW = 0.0006 EUR
10 mar 2026	1 EUR = 1712.2144 KRW	1 KRW = 0.0006 EUR
11 mar 2026	1 EUR = 1711.2665 KRW	1 KRW = 0.0006 EUR
12 mar 2026	1 EUR = 1709.4365 KRW	1 KRW = 0.0006 EUR
13 mar 2026	1 EUR = 1712.5789 KRW	1 KRW = 0.0006 EUR
14 mar 2026	1 EUR = 1721.8017 KRW	1 KRW = 0.0006 EUR
15 mar 2026	1 EUR = 1723.2581 KRW	1 KRW = 0.0006 EUR
16 mar 2026	1 EUR = 1710.2602 KRW	1 KRW = 0.0006 EUR
17 mar 2026	1 EUR = 1715.8909 KRW	1 KRW = 0.0006 EUR
18 mar 2026	1 EUR = 1724.718 KRW	1 KRW = 0.0006 EUR
19 mar 2026	1 EUR = 1725.7576 KRW	1 KRW = 0.0006 EUR
20 mar 2026	1 EUR = 1733.1136 KRW	1 KRW = 0.0006 EUR
21 mar 2026	1 EUR = 1744.8745 KRW	1 KRW = 0.0006 EUR
22 mar 2026	1 EUR = 1744.8745 KRW	1 KRW = 0.0006 EUR
23 mar 2026	1 EUR = 1725.1341 KRW	1 KRW = 0.0006 EUR
24 mar 2026	1 EUR = 1736.3607 KRW	1 KRW = 0.0006 EUR
25 mar 2026	1 EUR = 1736.878 KRW	1 KRW = 0.0006 EUR
26 mar 2026	1 EUR = 1738.1534 KRW	1 KRW = 0.0006 EUR
27 mar 2026	1 EUR = 1740.1001 KRW	1 KRW = 0.0006 EUR
28 mar 2026	1 EUR = 1741.1306 KRW	1 KRW = 0.0006 EUR
29 mar 2026	1 EUR = 1741.1306 KRW	1 KRW = 0.0006 EUR
30 mar 2026	1 EUR = 1742.5994 KRW	1 KRW = 0.0006 EUR
31 mar 2026	1 EUR = 1752.3602 KRW	1 KRW = 0.0006 EUR

Apr 2026

Datum	EUR-KRW	KRW-EUR
01 apr 2026	1 EUR = 1746.4677 KRW	1 KRW = 0.0006 EUR
02 apr 2026	1 EUR = 1746.3665 KRW	1 KRW = 0.0006 EUR
03 apr 2026	1 EUR = 1742.9612 KRW	1 KRW = 0.0006 EUR
04 apr 2026	1 EUR = 1741.0027 KRW	1 KRW = 0.0006 EUR
05 apr 2026	1 EUR = 1741.0027 KRW	1 KRW = 0.0006 EUR
06 apr 2026	1 EUR = 1737.1502 KRW	1 KRW = 0.0006 EUR
07 apr 2026	1 EUR = 1733.1289 KRW	1 KRW = 0.0006 EUR
08 apr 2026	1 EUR = 1727.6779 KRW	1 KRW = 0.0006 EUR
09 apr 2026	1 EUR = 1729.1817 KRW	1 KRW = 0.0006 EUR
10 apr 2026	1 EUR = 1736.6539 KRW	1 KRW = 0.0006 EUR
11 apr 2026	1 EUR = 1741.4134 KRW	1 KRW = 0.0006 EUR
12 apr 2026	1 EUR = 1741.0147 KRW	1 KRW = 0.0006 EUR
13 apr 2026	1 EUR = 1739.5163 KRW	1 KRW = 0.0006 EUR
14 apr 2026	1 EUR = 1734.9655 KRW	1 KRW = 0.0006 EUR
15 apr 2026	1 EUR = 1739.5586 KRW	1 KRW = 0.0006 EUR
16 apr 2026	1 EUR = 1739.5894 KRW	1 KRW = 0.0006 EUR
17 apr 2026	1 EUR = 1744.6954 KRW	1 KRW = 0.0006 EUR
18 apr 2026	1 EUR = 1727.2231 KRW	1 KRW = 0.0006 EUR
19 apr 2026	1 EUR = 1727.1407 KRW	1 KRW = 0.0006 EUR
20 apr 2026	1 EUR = 1732.8752 KRW	1 KRW = 0.0006 EUR
21 apr 2026	1 EUR = 1729.51 KRW	1 KRW = 0.0006 EUR
22 apr 2026	1 EUR = 1735.0391 KRW	1 KRW = 0.0006 EUR
23 apr 2026	1 EUR = 1733.1904 KRW	1 KRW = 0.0006 EUR
24 apr 2026	1 EUR = 1732.9575 KRW	1 KRW = 0.0006 EUR
25 apr 2026	1 EUR = 1731.0325 KRW	1 KRW = 0.0006 EUR
26 apr 2026	1 EUR = 1731.0325 KRW	1 KRW = 0.0006 EUR
27 apr 2026	1 EUR = 1727.8351 KRW	1 KRW = 0.0006 EUR
28 apr 2026	1 EUR = 1727.6522 KRW	1 KRW = 0.0006 EUR
29 apr 2026	1 EUR = 1730.4124 KRW	1 KRW = 0.0006 EUR
30 apr 2026	1 EUR = 1726.7594 KRW	1 KRW = 0.0006 EUR

May 2026

Datum	EUR-KRW	KRW-EUR
01 maj 2026	1 EUR = 1732.2042 KRW	1 KRW = 0.0006 EUR
02 maj 2026	1 EUR = 1725.1799 KRW	1 KRW = 0.0006 EUR
03 maj 2026	1 EUR = 1725.1799 KRW	1 KRW = 0.0006 EUR
04 maj 2026	1 EUR = 1723.1238 KRW	1 KRW = 0.0006 EUR
05 maj 2026	1 EUR = 1722.7536 KRW	1 KRW = 0.0006 EUR
06 maj 2026	1 EUR = 1699.7195 KRW	1 KRW = 0.0006 EUR
07 maj 2026	1 EUR = 1706.6796 KRW	1 KRW = 0.0006 EUR
08 maj 2026	1 EUR = 1725.4203 KRW	1 KRW = 0.0006 EUR
09 maj 2026	1 EUR = 1723.7512 KRW	1 KRW = 0.0006 EUR
10 maj 2026	1 EUR = 1723.7512 KRW	1 KRW = 0.0006 EUR
11 maj 2026	1 EUR = 1733.0928 KRW	1 KRW = 0.0006 EUR
12 maj 2026	1 EUR = 1749.0835 KRW	1 KRW = 0.0006 EUR
13 maj 2026	1 EUR = 1744.4915 KRW	1 KRW = 0.0006 EUR
14 maj 2026	1 EUR = 1746.9655 KRW	1 KRW = 0.0006 EUR
15 maj 2026	1 EUR = 1744.5183 KRW	1 KRW = 0.0006 EUR
16 maj 2026	1 EUR = 1740.9033 KRW	1 KRW = 0.0006 EUR
17 maj 2026	1 EUR = 1741.1063 KRW	1 KRW = 0.0006 EUR
18 maj 2026	1 EUR = 1746.8529 KRW	1 KRW = 0.0006 EUR
19 maj 2026	1 EUR = 1753.9731 KRW	1 KRW = 0.0006 EUR
20 maj 2026	1 EUR = 1746.4734 KRW	1 KRW = 0.0006 EUR
21 maj 2026	1 EUR = 1750.2325 KRW	1 KRW = 0.0006 EUR
22 maj 2026	1 EUR = 1757.7502 KRW	1 KRW = 0.0006 EUR
23 maj 2026	1 EUR = 1764.9677 KRW	1 KRW = 0.0006 EUR
24 maj 2026	1 EUR = 1764.9909 KRW	1 KRW = 0.0006 EUR
25 maj 2026	1 EUR = 1763.4629 KRW	1 KRW = 0.0006 EUR
26 maj 2026	1 EUR = 1751.3586 KRW	1 KRW = 0.0006 EUR
27 maj 2026	1 EUR = 1745.5542 KRW	1 KRW = 0.0006 EUR
28 maj 2026	1 EUR = 1744.6539 KRW	1 KRW = 0.0006 EUR
29 maj 2026	1 EUR = 1754.8717 KRW	1 KRW = 0.0006 EUR
30 maj 2026	1 EUR = 1757.553 KRW	1 KRW = 0.0006 EUR

EUR-KRW och KRW-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter