> EUR-KHR och KHR-EUR växelkurser - 2024

EUR-KHR och KHR-EUR växelkurser - 2024

EUR-KHR och KHR-EUR växelkurser

Se växelkurserna för EUR-KHR KHR-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 4427,5951 KHR

1 KHR = 0,0002 EUR

1år 2år 3år

EUR till KHRKHR till EUR

Jan 2024

Datum	EUR-KHR	KHR-EUR
01 jan 2024	1 EUR = 4527.4803 KHR	1 KHR = 0.0002 EUR
02 jan 2024	1 EUR = 4472.1629 KHR	1 KHR = 0.0002 EUR
03 jan 2024	1 EUR = 4453.7726 KHR	1 KHR = 0.0002 EUR
04 jan 2024	1 EUR = 4473.9695 KHR	1 KHR = 0.0002 EUR
05 jan 2024	1 EUR = 4469.4164 KHR	1 KHR = 0.0002 EUR
06 jan 2024	1 EUR = 4465.4499 KHR	1 KHR = 0.0002 EUR
07 jan 2024	1 EUR = 4465.4499 KHR	1 KHR = 0.0002 EUR
08 jan 2024	1 EUR = 4480.3325 KHR	1 KHR = 0.0002 EUR
09 jan 2024	1 EUR = 4483.2317 KHR	1 KHR = 0.0002 EUR
10 jan 2024	1 EUR = 4482.1724 KHR	1 KHR = 0.0002 EUR
11 jan 2024	1 EUR = 4493.0189 KHR	1 KHR = 0.0002 EUR
12 jan 2024	1 EUR = 4471.6419 KHR	1 KHR = 0.0002 EUR
13 jan 2024	1 EUR = 4470.7598 KHR	1 KHR = 0.0002 EUR
14 jan 2024	1 EUR = 4470.7598 KHR	1 KHR = 0.0002 EUR
15 jan 2024	1 EUR = 4462.6331 KHR	1 KHR = 0.0002 EUR
16 jan 2024	1 EUR = 4440.2871 KHR	1 KHR = 0.0002 EUR
17 jan 2024	1 EUR = 4442.1387 KHR	1 KHR = 0.0002 EUR
18 jan 2024	1 EUR = 4436.8943 KHR	1 KHR = 0.0002 EUR
19 jan 2024	1 EUR = 4440.191 KHR	1 KHR = 0.0002 EUR
20 jan 2024	1 EUR = 4437.6335 KHR	1 KHR = 0.0002 EUR
21 jan 2024	1 EUR = 4437.6335 KHR	1 KHR = 0.0002 EUR
22 jan 2024	1 EUR = 4432.6984 KHR	1 KHR = 0.0002 EUR
23 jan 2024	1 EUR = 4427.8286 KHR	1 KHR = 0.0002 EUR
24 jan 2024	1 EUR = 4445.9466 KHR	1 KHR = 0.0002 EUR
25 jan 2024	1 EUR = 4446.0934 KHR	1 KHR = 0.0002 EUR
26 jan 2024	1 EUR = 4438.737 KHR	1 KHR = 0.0002 EUR
27 jan 2024	1 EUR = 4437.6375 KHR	1 KHR = 0.0002 EUR
28 jan 2024	1 EUR = 4437.6375 KHR	1 KHR = 0.0002 EUR
29 jan 2024	1 EUR = 4413.1207 KHR	1 KHR = 0.0002 EUR
30 jan 2024	1 EUR = 4423.8572 KHR	1 KHR = 0.0002 EUR
31 jan 2024	1 EUR = 4426.1826 KHR	1 KHR = 0.0002 EUR

Feb 2024

Datum	EUR-KHR	KHR-EUR
01 feb 2024	1 EUR = 4416.2432 KHR	1 KHR = 0.0002 EUR
02 feb 2024	1 EUR = 4448.3077 KHR	1 KHR = 0.0002 EUR
03 feb 2024	1 EUR = 4446.6778 KHR	1 KHR = 0.0002 EUR
04 feb 2024	1 EUR = 4446.6778 KHR	1 KHR = 0.0002 EUR
05 feb 2024	1 EUR = 4389.6256 KHR	1 KHR = 0.0002 EUR
06 feb 2024	1 EUR = 4385.6846 KHR	1 KHR = 0.0002 EUR
07 feb 2024	1 EUR = 4399.0584 KHR	1 KHR = 0.0002 EUR
08 feb 2024	1 EUR = 4391.5071 KHR	1 KHR = 0.0002 EUR
09 feb 2024	1 EUR = 4394.0692 KHR	1 KHR = 0.0002 EUR
10 feb 2024	1 EUR = 4395.2525 KHR	1 KHR = 0.0002 EUR
11 feb 2024	1 EUR = 4395.2525 KHR	1 KHR = 0.0002 EUR
12 feb 2024	1 EUR = 4387.8603 KHR	1 KHR = 0.0002 EUR
13 feb 2024	1 EUR = 4398.6369 KHR	1 KHR = 0.0002 EUR
14 feb 2024	1 EUR = 4364.6283 KHR	1 KHR = 0.0002 EUR
15 feb 2024	1 EUR = 4377.392 KHR	1 KHR = 0.0002 EUR
16 feb 2024	1 EUR = 4390.1052 KHR	1 KHR = 0.0002 EUR
17 feb 2024	1 EUR = 4398.8812 KHR	1 KHR = 0.0002 EUR
18 feb 2024	1 EUR = 4393.0405 KHR	1 KHR = 0.0002 EUR
19 feb 2024	1 EUR = 4392.3849 KHR	1 KHR = 0.0002 EUR
20 feb 2024	1 EUR = 4407.2136 KHR	1 KHR = 0.0002 EUR
21 feb 2024	1 EUR = 4406.0176 KHR	1 KHR = 0.0002 EUR
22 feb 2024	1 EUR = 4421.7112 KHR	1 KHR = 0.0002 EUR
23 feb 2024	1 EUR = 4416.7242 KHR	1 KHR = 0.0002 EUR
24 feb 2024	1 EUR = 4410.8374 KHR	1 KHR = 0.0002 EUR
25 feb 2024	1 EUR = 4410.8374 KHR	1 KHR = 0.0002 EUR
26 feb 2024	1 EUR = 4420.6468 KHR	1 KHR = 0.0002 EUR
27 feb 2024	1 EUR = 4419.6635 KHR	1 KHR = 0.0002 EUR
28 feb 2024	1 EUR = 4400.8372 KHR	1 KHR = 0.0002 EUR
29 feb 2024	1 EUR = 4408.7713 KHR	1 KHR = 0.0002 EUR

Mar 2024

Datum	EUR-KHR	KHR-EUR
01 mar 2024	1 EUR = 4396.4264 KHR	1 KHR = 0.0002 EUR
02 mar 2024	1 EUR = 4398.4378 KHR	1 KHR = 0.0002 EUR
03 mar 2024	1 EUR = 4398.4378 KHR	1 KHR = 0.0002 EUR
04 mar 2024	1 EUR = 4412.5861 KHR	1 KHR = 0.0002 EUR
05 mar 2024	1 EUR = 4409.8248 KHR	1 KHR = 0.0002 EUR
06 mar 2024	1 EUR = 4419.0722 KHR	1 KHR = 0.0002 EUR
07 mar 2024	1 EUR = 4419.9765 KHR	1 KHR = 0.0002 EUR
08 mar 2024	1 EUR = 4435.6525 KHR	1 KHR = 0.0002 EUR
09 mar 2024	1 EUR = 4433.5796 KHR	1 KHR = 0.0002 EUR
10 mar 2024	1 EUR = 4433.5796 KHR	1 KHR = 0.0002 EUR
11 mar 2024	1 EUR = 4430.3633 KHR	1 KHR = 0.0002 EUR
12 mar 2024	1 EUR = 4418.5898 KHR	1 KHR = 0.0002 EUR
13 mar 2024	1 EUR = 4424.6666 KHR	1 KHR = 0.0002 EUR
14 mar 2024	1 EUR = 4418.6056 KHR	1 KHR = 0.0002 EUR
15 mar 2024	1 EUR = 4409.8804 KHR	1 KHR = 0.0002 EUR
16 mar 2024	1 EUR = 4413.2734 KHR	1 KHR = 0.0002 EUR
17 mar 2024	1 EUR = 4413.2734 KHR	1 KHR = 0.0002 EUR
18 mar 2024	1 EUR = 4413.494 KHR	1 KHR = 0.0002 EUR
19 mar 2024	1 EUR = 4393.1786 KHR	1 KHR = 0.0002 EUR
20 mar 2024	1 EUR = 4390.6498 KHR	1 KHR = 0.0002 EUR
21 mar 2024	1 EUR = 4414.3972 KHR	1 KHR = 0.0002 EUR
22 mar 2024	1 EUR = 4377.95 KHR	1 KHR = 0.0002 EUR
23 mar 2024	1 EUR = 4377.6424 KHR	1 KHR = 0.0002 EUR
24 mar 2024	1 EUR = 4377.6424 KHR	1 KHR = 0.0002 EUR
25 mar 2024	1 EUR = 4384.5582 KHR	1 KHR = 0.0002 EUR
26 mar 2024	1 EUR = 4390.3272 KHR	1 KHR = 0.0002 EUR
27 mar 2024	1 EUR = 4378.2609 KHR	1 KHR = 0.0002 EUR
28 mar 2024	1 EUR = 4367.9711 KHR	1 KHR = 0.0002 EUR
29 mar 2024	1 EUR = 4366.1836 KHR	1 KHR = 0.0002 EUR
30 mar 2024	1 EUR = 4360.2791 KHR	1 KHR = 0.0002 EUR
31 mar 2024	1 EUR = 4360.2791 KHR	1 KHR = 0.0002 EUR

Apr 2024

Datum	EUR-KHR	KHR-EUR
01 apr 2024	1 EUR = 4356.4497 KHR	1 KHR = 0.0002 EUR
02 apr 2024	1 EUR = 4340.4663 KHR	1 KHR = 0.0002 EUR
03 apr 2024	1 EUR = 4355.5066 KHR	1 KHR = 0.0002 EUR
04 apr 2024	1 EUR = 4383.2403 KHR	1 KHR = 0.0002 EUR
05 apr 2024	1 EUR = 4380.1926 KHR	1 KHR = 0.0002 EUR
06 apr 2024	1 EUR = 4376.2927 KHR	1 KHR = 0.0002 EUR
07 apr 2024	1 EUR = 4376.2927 KHR	1 KHR = 0.0002 EUR
08 apr 2024	1 EUR = 4377.2726 KHR	1 KHR = 0.0002 EUR
09 apr 2024	1 EUR = 4391.5399 KHR	1 KHR = 0.0002 EUR
10 apr 2024	1 EUR = 4395.1862 KHR	1 KHR = 0.0002 EUR
11 apr 2024	1 EUR = 4335.3397 KHR	1 KHR = 0.0002 EUR
12 apr 2024	1 EUR = 4305.1152 KHR	1 KHR = 0.0002 EUR
13 apr 2024	1 EUR = 4315.2095 KHR	1 KHR = 0.0002 EUR
14 apr 2024	1 EUR = 4305.2518 KHR	1 KHR = 0.0002 EUR
15 apr 2024	1 EUR = 4307.0946 KHR	1 KHR = 0.0002 EUR
16 apr 2024	1 EUR = 4300.7595 KHR	1 KHR = 0.0002 EUR
17 apr 2024	1 EUR = 4299.6699 KHR	1 KHR = 0.0002 EUR
18 apr 2024	1 EUR = 4316.0282 KHR	1 KHR = 0.0002 EUR
19 apr 2024	1 EUR = 4330.9231 KHR	1 KHR = 0.0002 EUR
20 apr 2024	1 EUR = 4325.4266 KHR	1 KHR = 0.0002 EUR
21 apr 2024	1 EUR = 4325.4266 KHR	1 KHR = 0.0002 EUR
22 apr 2024	1 EUR = 4325.7746 KHR	1 KHR = 0.0002 EUR
23 apr 2024	1 EUR = 4329.7486 KHR	1 KHR = 0.0002 EUR
24 apr 2024	1 EUR = 4339.302 KHR	1 KHR = 0.0002 EUR
25 apr 2024	1 EUR = 4351.8837 KHR	1 KHR = 0.0002 EUR
26 apr 2024	1 EUR = 4350.2882 KHR	1 KHR = 0.0002 EUR
27 apr 2024	1 EUR = 4358.4572 KHR	1 KHR = 0.0002 EUR
28 apr 2024	1 EUR = 4358.4572 KHR	1 KHR = 0.0002 EUR
29 apr 2024	1 EUR = 4353.4638 KHR	1 KHR = 0.0002 EUR
30 apr 2024	1 EUR = 4360.5984 KHR	1 KHR = 0.0002 EUR

May 2024

Datum	EUR-KHR	KHR-EUR
01 maj 2024	1 EUR = 4339.8881 KHR	1 KHR = 0.0002 EUR
02 maj 2024	1 EUR = 4351.2153 KHR	1 KHR = 0.0002 EUR
03 maj 2024	1 EUR = 4375.0045 KHR	1 KHR = 0.0002 EUR
04 maj 2024	1 EUR = 4374.3074 KHR	1 KHR = 0.0002 EUR
05 maj 2024	1 EUR = 4374.3074 KHR	1 KHR = 0.0002 EUR
06 maj 2024	1 EUR = 4384.7525 KHR	1 KHR = 0.0002 EUR
07 maj 2024	1 EUR = 4387.8895 KHR	1 KHR = 0.0002 EUR
08 maj 2024	1 EUR = 4377.9261 KHR	1 KHR = 0.0002 EUR
09 maj 2024	1 EUR = 4375.4889 KHR	1 KHR = 0.0002 EUR
10 maj 2024	1 EUR = 4392.5096 KHR	1 KHR = 0.0002 EUR
11 maj 2024	1 EUR = 4395.1856 KHR	1 KHR = 0.0002 EUR
12 maj 2024	1 EUR = 4391.3969 KHR	1 KHR = 0.0002 EUR
13 maj 2024	1 EUR = 4399.7122 KHR	1 KHR = 0.0002 EUR
14 maj 2024	1 EUR = 4404.3378 KHR	1 KHR = 0.0002 EUR
15 maj 2024	1 EUR = 4416.8993 KHR	1 KHR = 0.0002 EUR
16 maj 2024	1 EUR = 4431.2036 KHR	1 KHR = 0.0002 EUR
17 maj 2024	1 EUR = 4420.7459 KHR	1 KHR = 0.0002 EUR
18 maj 2024	1 EUR = 4419.5474 KHR	1 KHR = 0.0002 EUR
19 maj 2024	1 EUR = 4419.5474 KHR	1 KHR = 0.0002 EUR
20 maj 2024	1 EUR = 4422.8917 KHR	1 KHR = 0.0002 EUR
21 maj 2024	1 EUR = 4429.6967 KHR	1 KHR = 0.0002 EUR
22 maj 2024	1 EUR = 4414.4855 KHR	1 KHR = 0.0002 EUR
23 maj 2024	1 EUR = 4424.7939 KHR	1 KHR = 0.0002 EUR
24 maj 2024	1 EUR = 4424.5136 KHR	1 KHR = 0.0002 EUR
25 maj 2024	1 EUR = 4422.5345 KHR	1 KHR = 0.0002 EUR
26 maj 2024	1 EUR = 4422.5345 KHR	1 KHR = 0.0002 EUR
27 maj 2024	1 EUR = 4422.4741 KHR	1 KHR = 0.0002 EUR
28 maj 2024	1 EUR = 4436.5288 KHR	1 KHR = 0.0002 EUR
29 maj 2024	1 EUR = 4438.8824 KHR	1 KHR = 0.0002 EUR
30 maj 2024	1 EUR = 4422.5105 KHR	1 KHR = 0.0002 EUR
31 maj 2024	1 EUR = 4440.4302 KHR	1 KHR = 0.0002 EUR

Jun 2024

Datum	EUR-KHR	KHR-EUR
01 jun 2024	1 EUR = 4440.6058 KHR	1 KHR = 0.0002 EUR
02 jun 2024	1 EUR = 4440.6058 KHR	1 KHR = 0.0002 EUR
03 jun 2024	1 EUR = 4441.046 KHR	1 KHR = 0.0002 EUR
04 jun 2024	1 EUR = 4459.7431 KHR	1 KHR = 0.0002 EUR
05 jun 2024	1 EUR = 4465.5982 KHR	1 KHR = 0.0002 EUR
06 jun 2024	1 EUR = 4465.3696 KHR	1 KHR = 0.0002 EUR
07 jun 2024	1 EUR = 4478.42 KHR	1 KHR = 0.0002 EUR
08 jun 2024	1 EUR = 4474.6636 KHR	1 KHR = 0.0002 EUR
09 jun 2024	1 EUR = 4474.6636 KHR	1 KHR = 0.0002 EUR
10 jun 2024	1 EUR = 4458.9018 KHR	1 KHR = 0.0002 EUR
11 jun 2024	1 EUR = 4422.8173 KHR	1 KHR = 0.0002 EUR
12 jun 2024	1 EUR = 4431.4212 KHR	1 KHR = 0.0002 EUR
13 jun 2024	1 EUR = 4439.5896 KHR	1 KHR = 0.0002 EUR
14 jun 2024	1 EUR = 4400.0389 KHR	1 KHR = 0.0002 EUR
15 jun 2024	1 EUR = 4404.493 KHR	1 KHR = 0.0002 EUR
16 jun 2024	1 EUR = 4404.493 KHR	1 KHR = 0.0002 EUR
17 jun 2024	1 EUR = 4411.2402 KHR	1 KHR = 0.0002 EUR
18 jun 2024	1 EUR = 4414.4626 KHR	1 KHR = 0.0002 EUR
19 jun 2024	1 EUR = 4428.8537 KHR	1 KHR = 0.0002 EUR
20 jun 2024	1 EUR = 4417.9879 KHR	1 KHR = 0.0002 EUR
21 jun 2024	1 EUR = 4405.1789 KHR	1 KHR = 0.0002 EUR
22 jun 2024	1 EUR = 4403.1104 KHR	1 KHR = 0.0002 EUR
23 jun 2024	1 EUR = 4403.1104 KHR	1 KHR = 0.0002 EUR
24 jun 2024	1 EUR = 4419.6391 KHR	1 KHR = 0.0002 EUR
25 jun 2024	1 EUR = 4411.8635 KHR	1 KHR = 0.0002 EUR
26 jun 2024	1 EUR = 4392.493 KHR	1 KHR = 0.0002 EUR
27 jun 2024	1 EUR = 4396.4732 KHR	1 KHR = 0.0002 EUR
28 jun 2024	1 EUR = 4399.7856 KHR	1 KHR = 0.0002 EUR
29 jun 2024	1 EUR = 4406.5761 KHR	1 KHR = 0.0002 EUR
30 jun 2024	1 EUR = 4402.1364 KHR	1 KHR = 0.0002 EUR

Jul 2024

Datum	EUR-KHR	KHR-EUR
01 jul 2024	1 EUR = 4409.9314 KHR	1 KHR = 0.0002 EUR
02 jul 2024	1 EUR = 4412.9253 KHR	1 KHR = 0.0002 EUR
03 jul 2024	1 EUR = 4429.0365 KHR	1 KHR = 0.0002 EUR
04 jul 2024	1 EUR = 4448.0896 KHR	1 KHR = 0.0002 EUR
05 jul 2024	1 EUR = 4458.4029 KHR	1 KHR = 0.0002 EUR
06 jul 2024	1 EUR = 4458.4657 KHR	1 KHR = 0.0002 EUR
07 jul 2024	1 EUR = 4458.4657 KHR	1 KHR = 0.0002 EUR
08 jul 2024	1 EUR = 4463.4715 KHR	1 KHR = 0.0002 EUR
09 jul 2024	1 EUR = 4452.7822 KHR	1 KHR = 0.0002 EUR
10 jul 2024	1 EUR = 4448.6045 KHR	1 KHR = 0.0002 EUR
11 jul 2024	1 EUR = 4458.0831 KHR	1 KHR = 0.0002 EUR
12 jul 2024	1 EUR = 4470.5504 KHR	1 KHR = 0.0002 EUR
13 jul 2024	1 EUR = 4494.9022 KHR	1 KHR = 0.0002 EUR
14 jul 2024	1 EUR = 4470.6145 KHR	1 KHR = 0.0002 EUR
15 jul 2024	1 EUR = 4477.0435 KHR	1 KHR = 0.0002 EUR
16 jul 2024	1 EUR = 4476.6849 KHR	1 KHR = 0.0002 EUR
17 jul 2024	1 EUR = 4490.3149 KHR	1 KHR = 0.0002 EUR
18 jul 2024	1 EUR = 4489.4276 KHR	1 KHR = 0.0002 EUR
19 jul 2024	1 EUR = 4472.615 KHR	1 KHR = 0.0002 EUR
20 jul 2024	1 EUR = 4472.4713 KHR	1 KHR = 0.0002 EUR
21 jul 2024	1 EUR = 4472.4713 KHR	1 KHR = 0.0002 EUR
22 jul 2024	1 EUR = 4473.5144 KHR	1 KHR = 0.0002 EUR
23 jul 2024	1 EUR = 4459.7343 KHR	1 KHR = 0.0002 EUR
24 jul 2024	1 EUR = 4456.4814 KHR	1 KHR = 0.0002 EUR
25 jul 2024	1 EUR = 4455.5661 KHR	1 KHR = 0.0002 EUR
26 jul 2024	1 EUR = 4454.0921 KHR	1 KHR = 0.0002 EUR
27 jul 2024	1 EUR = 4453.006 KHR	1 KHR = 0.0002 EUR
28 jul 2024	1 EUR = 4453.006 KHR	1 KHR = 0.0002 EUR
29 jul 2024	1 EUR = 4437.4978 KHR	1 KHR = 0.0002 EUR
30 jul 2024	1 EUR = 4446.5975 KHR	1 KHR = 0.0002 EUR
31 jul 2024	1 EUR = 4447.1199 KHR	1 KHR = 0.0002 EUR

Aug 2024

Datum	EUR-KHR	KHR-EUR
01 aug 2024	1 EUR = 4429.0147 KHR	1 KHR = 0.0002 EUR
02 aug 2024	1 EUR = 4448.5033 KHR	1 KHR = 0.0002 EUR
03 aug 2024	1 EUR = 4445.6166 KHR	1 KHR = 0.0002 EUR
04 aug 2024	1 EUR = 4445.6166 KHR	1 KHR = 0.0002 EUR
05 aug 2024	1 EUR = 4506.2657 KHR	1 KHR = 0.0002 EUR
06 aug 2024	1 EUR = 4485.2091 KHR	1 KHR = 0.0002 EUR
07 aug 2024	1 EUR = 4485.3276 KHR	1 KHR = 0.0002 EUR
08 aug 2024	1 EUR = 4487.4179 KHR	1 KHR = 0.0002 EUR
09 aug 2024	1 EUR = 4478.3346 KHR	1 KHR = 0.0002 EUR
10 aug 2024	1 EUR = 4490.1955 KHR	1 KHR = 0.0002 EUR
11 aug 2024	1 EUR = 4475.3068 KHR	1 KHR = 0.0002 EUR
12 aug 2024	1 EUR = 4478.3152 KHR	1 KHR = 0.0002 EUR
13 aug 2024	1 EUR = 4470.4797 KHR	1 KHR = 0.0002 EUR
14 aug 2024	1 EUR = 4508.3326 KHR	1 KHR = 0.0002 EUR
15 aug 2024	1 EUR = 4507.7879 KHR	1 KHR = 0.0002 EUR
16 aug 2024	1 EUR = 4500.1329 KHR	1 KHR = 0.0002 EUR
17 aug 2024	1 EUR = 4500.583 KHR	1 KHR = 0.0002 EUR
18 aug 2024	1 EUR = 4500.583 KHR	1 KHR = 0.0002 EUR
19 aug 2024	1 EUR = 4515.9751 KHR	1 KHR = 0.0002 EUR
20 aug 2024	1 EUR = 4532.804 KHR	1 KHR = 0.0002 EUR
21 aug 2024	1 EUR = 4547.9058 KHR	1 KHR = 0.0002 EUR
22 aug 2024	1 EUR = 4551.9134 KHR	1 KHR = 0.0002 EUR
23 aug 2024	1 EUR = 4544.844 KHR	1 KHR = 0.0002 EUR
24 aug 2024	1 EUR = 4541.6418 KHR	1 KHR = 0.0002 EUR
25 aug 2024	1 EUR = 4541.6418 KHR	1 KHR = 0.0002 EUR
26 aug 2024	1 EUR = 4543.4077 KHR	1 KHR = 0.0002 EUR
27 aug 2024	1 EUR = 4547.0649 KHR	1 KHR = 0.0002 EUR
28 aug 2024	1 EUR = 4519.4573 KHR	1 KHR = 0.0002 EUR
29 aug 2024	1 EUR = 4506.199 KHR	1 KHR = 0.0002 EUR
30 aug 2024	1 EUR = 4497.9473 KHR	1 KHR = 0.0002 EUR
31 aug 2024	1 EUR = 4490.6337 KHR	1 KHR = 0.0002 EUR

Sep 2024

Datum	EUR-KHR	KHR-EUR
01 sep 2024	1 EUR = 4493.8515 KHR	1 KHR = 0.0002 EUR
02 sep 2024	1 EUR = 4492.9251 KHR	1 KHR = 0.0002 EUR
03 sep 2024	1 EUR = 4479.4872 KHR	1 KHR = 0.0002 EUR
04 sep 2024	1 EUR = 4488.498 KHR	1 KHR = 0.0002 EUR
05 sep 2024	1 EUR = 4522.9785 KHR	1 KHR = 0.0002 EUR
06 sep 2024	1 EUR = 4524.4758 KHR	1 KHR = 0.0002 EUR
07 sep 2024	1 EUR = 4524.214 KHR	1 KHR = 0.0002 EUR
08 sep 2024	1 EUR = 4524.214 KHR	1 KHR = 0.0002 EUR
09 sep 2024	1 EUR = 4499.1475 KHR	1 KHR = 0.0002 EUR
10 sep 2024	1 EUR = 4488.8925 KHR	1 KHR = 0.0002 EUR
11 sep 2024	1 EUR = 4486.7044 KHR	1 KHR = 0.0002 EUR
12 sep 2024	1 EUR = 4473.1187 KHR	1 KHR = 0.0002 EUR
13 sep 2024	1 EUR = 4473.4224 KHR	1 KHR = 0.0002 EUR
14 sep 2024	1 EUR = 4497.8338 KHR	1 KHR = 0.0002 EUR
15 sep 2024	1 EUR = 4497.8338 KHR	1 KHR = 0.0002 EUR
16 sep 2024	1 EUR = 4515.6882 KHR	1 KHR = 0.0002 EUR
17 sep 2024	1 EUR = 4517.2843 KHR	1 KHR = 0.0002 EUR
18 sep 2024	1 EUR = 4514.5703 KHR	1 KHR = 0.0002 EUR
19 sep 2024	1 EUR = 4534.4371 KHR	1 KHR = 0.0002 EUR
20 sep 2024	1 EUR = 4536.351 KHR	1 KHR = 0.0002 EUR
21 sep 2024	1 EUR = 4531.141 KHR	1 KHR = 0.0002 EUR
22 sep 2024	1 EUR = 4531.141 KHR	1 KHR = 0.0002 EUR
23 sep 2024	1 EUR = 4512.9073 KHR	1 KHR = 0.0002 EUR
24 sep 2024	1 EUR = 4527.0956 KHR	1 KHR = 0.0002 EUR
25 sep 2024	1 EUR = 4548.9931 KHR	1 KHR = 0.0002 EUR
26 sep 2024	1 EUR = 4535.5251 KHR	1 KHR = 0.0002 EUR
27 sep 2024	1 EUR = 4530.2644 KHR	1 KHR = 0.0002 EUR
28 sep 2024	1 EUR = 4539.85 KHR	1 KHR = 0.0002 EUR
29 sep 2024	1 EUR = 4539.85 KHR	1 KHR = 0.0002 EUR
30 sep 2024	1 EUR = 4544.7606 KHR	1 KHR = 0.0002 EUR

Oct 2024

Datum	EUR-KHR	KHR-EUR
01 okt 2024	1 EUR = 4504.8285 KHR	1 KHR = 0.0002 EUR
02 okt 2024	1 EUR = 4512.5584 KHR	1 KHR = 0.0002 EUR
03 okt 2024	1 EUR = 4481.7163 KHR	1 KHR = 0.0002 EUR
04 okt 2024	1 EUR = 4474.5061 KHR	1 KHR = 0.0002 EUR
05 okt 2024	1 EUR = 4475.6824 KHR	1 KHR = 0.0002 EUR
06 okt 2024	1 EUR = 4475.6824 KHR	1 KHR = 0.0002 EUR
07 okt 2024	1 EUR = 4465.5301 KHR	1 KHR = 0.0002 EUR
08 okt 2024	1 EUR = 4454.386 KHR	1 KHR = 0.0002 EUR
09 okt 2024	1 EUR = 4454.6095 KHR	1 KHR = 0.0002 EUR
10 okt 2024	1 EUR = 4446.6452 KHR	1 KHR = 0.0002 EUR
11 okt 2024	1 EUR = 4446.6005 KHR	1 KHR = 0.0002 EUR
12 okt 2024	1 EUR = 4442.6755 KHR	1 KHR = 0.0002 EUR
13 okt 2024	1 EUR = 4450.6471 KHR	1 KHR = 0.0002 EUR
14 okt 2024	1 EUR = 4434.4527 KHR	1 KHR = 0.0002 EUR
15 okt 2024	1 EUR = 4431.68 KHR	1 KHR = 0.0002 EUR
16 okt 2024	1 EUR = 4423.6317 KHR	1 KHR = 0.0002 EUR
17 okt 2024	1 EUR = 4408.8823 KHR	1 KHR = 0.0002 EUR
18 okt 2024	1 EUR = 4407.5698 KHR	1 KHR = 0.0002 EUR
19 okt 2024	1 EUR = 4404.0866 KHR	1 KHR = 0.0002 EUR
20 okt 2024	1 EUR = 4404.0866 KHR	1 KHR = 0.0002 EUR
21 okt 2024	1 EUR = 4404.541 KHR	1 KHR = 0.0002 EUR
22 okt 2024	1 EUR = 4395.9229 KHR	1 KHR = 0.0002 EUR
23 okt 2024	1 EUR = 4377.8823 KHR	1 KHR = 0.0002 EUR
24 okt 2024	1 EUR = 4388.267 KHR	1 KHR = 0.0002 EUR
25 okt 2024	1 EUR = 4395.528 KHR	1 KHR = 0.0002 EUR
26 okt 2024	1 EUR = 4395.314 KHR	1 KHR = 0.0002 EUR
27 okt 2024	1 EUR = 4395.314 KHR	1 KHR = 0.0002 EUR
28 okt 2024	1 EUR = 4395.386 KHR	1 KHR = 0.0002 EUR
29 okt 2024	1 EUR = 4380.1132 KHR	1 KHR = 0.0002 EUR
30 okt 2024	1 EUR = 4394.122 KHR	1 KHR = 0.0002 EUR
31 okt 2024	1 EUR = 4418.0643 KHR	1 KHR = 0.0002 EUR

Nov 2024

Datum	EUR-KHR	KHR-EUR
01 nov 2024	1 EUR = 4421.4345 KHR	1 KHR = 0.0002 EUR
02 nov 2024	1 EUR = 4439.3651 KHR	1 KHR = 0.0002 EUR
03 nov 2024	1 EUR = 4416.7142 KHR	1 KHR = 0.0002 EUR
04 nov 2024	1 EUR = 4429.7886 KHR	1 KHR = 0.0002 EUR
05 nov 2024	1 EUR = 4430.1504 KHR	1 KHR = 0.0002 EUR
06 nov 2024	1 EUR = 4349.3836 KHR	1 KHR = 0.0002 EUR
07 nov 2024	1 EUR = 4381.8608 KHR	1 KHR = 0.0002 EUR
08 nov 2024	1 EUR = 4374.5024 KHR	1 KHR = 0.0002 EUR
09 nov 2024	1 EUR = 4378.6584 KHR	1 KHR = 0.0002 EUR
10 nov 2024	1 EUR = 4378.6584 KHR	1 KHR = 0.0002 EUR
11 nov 2024	1 EUR = 4323.439 KHR	1 KHR = 0.0002 EUR
12 nov 2024	1 EUR = 4305.232 KHR	1 KHR = 0.0002 EUR
13 nov 2024	1 EUR = 4308.3809 KHR	1 KHR = 0.0002 EUR
14 nov 2024	1 EUR = 4279.1023 KHR	1 KHR = 0.0002 EUR
15 nov 2024	1 EUR = 4281.5576 KHR	1 KHR = 0.0002 EUR
16 nov 2024	1 EUR = 4272.6457 KHR	1 KHR = 0.0002 EUR
17 nov 2024	1 EUR = 4272.6457 KHR	1 KHR = 0.0002 EUR
18 nov 2024	1 EUR = 4265.4429 KHR	1 KHR = 0.0002 EUR
19 nov 2024	1 EUR = 4297.502 KHR	1 KHR = 0.0002 EUR
20 nov 2024	1 EUR = 4261.7684 KHR	1 KHR = 0.0002 EUR
21 nov 2024	1 EUR = 4258.9312 KHR	1 KHR = 0.0002 EUR

EUR-KHR och KHR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter