> EUR-KGS och KGS-EUR växelkurser - 2024

EUR-KGS och KGS-EUR växelkurser - 2024

EUR-KGS och KGS-EUR växelkurser

Se växelkurserna för EUR-KGS KGS-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 94,6978 KGS

1 KGS = 0,0106 EUR

1år 2år 3år

EUR till KGSKGS till EUR

Jan 2024

Datum	EUR-KGS	KGS-EUR
01 jan 2024	1 EUR = 98.4531 KGS	1 KGS = 0.0102 EUR
02 jan 2024	1 EUR = 97.6246 KGS	1 KGS = 0.0102 EUR
03 jan 2024	1 EUR = 97.2743 KGS	1 KGS = 0.0103 EUR
04 jan 2024	1 EUR = 97.562 KGS	1 KGS = 0.0102 EUR
05 jan 2024	1 EUR = 97.2919 KGS	1 KGS = 0.0103 EUR
06 jan 2024	1 EUR = 97.5903 KGS	1 KGS = 0.0102 EUR
07 jan 2024	1 EUR = 97.5903 KGS	1 KGS = 0.0102 EUR
08 jan 2024	1 EUR = 97.4844 KGS	1 KGS = 0.0103 EUR
09 jan 2024	1 EUR = 97.7258 KGS	1 KGS = 0.0102 EUR
10 jan 2024	1 EUR = 97.799 KGS	1 KGS = 0.0102 EUR
11 jan 2024	1 EUR = 98.1339 KGS	1 KGS = 0.0102 EUR
12 jan 2024	1 EUR = 97.7466 KGS	1 KGS = 0.0102 EUR
13 jan 2024	1 EUR = 97.9171 KGS	1 KGS = 0.0102 EUR
14 jan 2024	1 EUR = 97.9171 KGS	1 KGS = 0.0102 EUR
15 jan 2024	1 EUR = 97.7689 KGS	1 KGS = 0.0102 EUR
16 jan 2024	1 EUR = 97.1691 KGS	1 KGS = 0.0103 EUR
17 jan 2024	1 EUR = 97.1262 KGS	1 KGS = 0.0103 EUR
18 jan 2024	1 EUR = 97.0865 KGS	1 KGS = 0.0103 EUR
19 jan 2024	1 EUR = 97.2317 KGS	1 KGS = 0.0103 EUR
20 jan 2024	1 EUR = 97.4865 KGS	1 KGS = 0.0103 EUR
21 jan 2024	1 EUR = 97.4865 KGS	1 KGS = 0.0103 EUR
22 jan 2024	1 EUR = 97.2133 KGS	1 KGS = 0.0103 EUR
23 jan 2024	1 EUR = 97.0439 KGS	1 KGS = 0.0103 EUR
24 jan 2024	1 EUR = 97.3907 KGS	1 KGS = 0.0103 EUR
25 jan 2024	1 EUR = 97.3143 KGS	1 KGS = 0.0103 EUR
26 jan 2024	1 EUR = 97.1291 KGS	1 KGS = 0.0103 EUR
27 jan 2024	1 EUR = 97.0342 KGS	1 KGS = 0.0103 EUR
28 jan 2024	1 EUR = 97.0342 KGS	1 KGS = 0.0103 EUR
29 jan 2024	1 EUR = 96.6349 KGS	1 KGS = 0.0103 EUR
30 jan 2024	1 EUR = 96.8235 KGS	1 KGS = 0.0103 EUR
31 jan 2024	1 EUR = 96.8116 KGS	1 KGS = 0.0103 EUR

Feb 2024

Datum	EUR-KGS	KGS-EUR
01 feb 2024	1 EUR = 96.598 KGS	1 KGS = 0.0104 EUR
02 feb 2024	1 EUR = 97.2216 KGS	1 KGS = 0.0103 EUR
03 feb 2024	1 EUR = 96.526 KGS	1 KGS = 0.0104 EUR
04 feb 2024	1 EUR = 96.526 KGS	1 KGS = 0.0104 EUR
05 feb 2024	1 EUR = 96.1083 KGS	1 KGS = 0.0104 EUR
06 feb 2024	1 EUR = 96.0504 KGS	1 KGS = 0.0104 EUR
07 feb 2024	1 EUR = 96.361 KGS	1 KGS = 0.0104 EUR
08 feb 2024	1 EUR = 96.2076 KGS	1 KGS = 0.0104 EUR
09 feb 2024	1 EUR = 96.3402 KGS	1 KGS = 0.0104 EUR
10 feb 2024	1 EUR = 96.4469 KGS	1 KGS = 0.0104 EUR
11 feb 2024	1 EUR = 96.4469 KGS	1 KGS = 0.0104 EUR
12 feb 2024	1 EUR = 96.3392 KGS	1 KGS = 0.0104 EUR
13 feb 2024	1 EUR = 96.5069 KGS	1 KGS = 0.0104 EUR
14 feb 2024	1 EUR = 95.8164 KGS	1 KGS = 0.0104 EUR
15 feb 2024	1 EUR = 96.1002 KGS	1 KGS = 0.0104 EUR
16 feb 2024	1 EUR = 96.2936 KGS	1 KGS = 0.0104 EUR
17 feb 2024	1 EUR = 96.3845 KGS	1 KGS = 0.0104 EUR
18 feb 2024	1 EUR = 96.3845 KGS	1 KGS = 0.0104 EUR
19 feb 2024	1 EUR = 96.383 KGS	1 KGS = 0.0104 EUR
20 feb 2024	1 EUR = 96.6326 KGS	1 KGS = 0.0103 EUR
21 feb 2024	1 EUR = 96.6685 KGS	1 KGS = 0.0103 EUR
22 feb 2024	1 EUR = 96.968 KGS	1 KGS = 0.0103 EUR
23 feb 2024	1 EUR = 96.9087 KGS	1 KGS = 0.0103 EUR
24 feb 2024	1 EUR = 96.8857 KGS	1 KGS = 0.0103 EUR
25 feb 2024	1 EUR = 96.8857 KGS	1 KGS = 0.0103 EUR
26 feb 2024	1 EUR = 97.0379 KGS	1 KGS = 0.0103 EUR
27 feb 2024	1 EUR = 97.0776 KGS	1 KGS = 0.0103 EUR
28 feb 2024	1 EUR = 96.6861 KGS	1 KGS = 0.0103 EUR
29 feb 2024	1 EUR = 96.8103 KGS	1 KGS = 0.0103 EUR

Mar 2024

Datum	EUR-KGS	KGS-EUR
01 mar 2024	1 EUR = 96.6793 KGS	1 KGS = 0.0103 EUR
02 mar 2024	1 EUR = 97.0046 KGS	1 KGS = 0.0103 EUR
03 mar 2024	1 EUR = 97.0046 KGS	1 KGS = 0.0103 EUR
04 mar 2024	1 EUR = 97.0002 KGS	1 KGS = 0.0103 EUR
05 mar 2024	1 EUR = 97.0248 KGS	1 KGS = 0.0103 EUR
06 mar 2024	1 EUR = 97.2355 KGS	1 KGS = 0.0103 EUR
07 mar 2024	1 EUR = 97.4344 KGS	1 KGS = 0.0103 EUR
08 mar 2024	1 EUR = 97.7935 KGS	1 KGS = 0.0102 EUR
09 mar 2024	1 EUR = 97.8767 KGS	1 KGS = 0.0102 EUR
10 mar 2024	1 EUR = 97.8767 KGS	1 KGS = 0.0102 EUR
11 mar 2024	1 EUR = 97.7166 KGS	1 KGS = 0.0102 EUR
12 mar 2024	1 EUR = 97.5966 KGS	1 KGS = 0.0102 EUR
13 mar 2024	1 EUR = 97.8926 KGS	1 KGS = 0.0102 EUR
14 mar 2024	1 EUR = 97.7952 KGS	1 KGS = 0.0102 EUR
15 mar 2024	1 EUR = 97.5029 KGS	1 KGS = 0.0103 EUR
16 mar 2024	1 EUR = 97.5536 KGS	1 KGS = 0.0103 EUR
17 mar 2024	1 EUR = 97.5536 KGS	1 KGS = 0.0103 EUR
18 mar 2024	1 EUR = 97.4726 KGS	1 KGS = 0.0103 EUR
19 mar 2024	1 EUR = 97.1404 KGS	1 KGS = 0.0103 EUR
20 mar 2024	1 EUR = 97.0789 KGS	1 KGS = 0.0103 EUR
21 mar 2024	1 EUR = 97.5998 KGS	1 KGS = 0.0102 EUR
22 mar 2024	1 EUR = 96.8621 KGS	1 KGS = 0.0103 EUR
23 mar 2024	1 EUR = 97.2406 KGS	1 KGS = 0.0103 EUR
24 mar 2024	1 EUR = 97.2406 KGS	1 KGS = 0.0103 EUR
25 mar 2024	1 EUR = 97.0002 KGS	1 KGS = 0.0103 EUR
26 mar 2024	1 EUR = 97.1882 KGS	1 KGS = 0.0103 EUR
27 mar 2024	1 EUR = 96.8206 KGS	1 KGS = 0.0103 EUR
28 mar 2024	1 EUR = 96.7061 KGS	1 KGS = 0.0103 EUR
29 mar 2024	1 EUR = 96.6313 KGS	1 KGS = 0.0103 EUR
30 mar 2024	1 EUR = 96.6259 KGS	1 KGS = 0.0103 EUR
31 mar 2024	1 EUR = 96.6259 KGS	1 KGS = 0.0103 EUR

Apr 2024

Datum	EUR-KGS	KGS-EUR
01 apr 2024	1 EUR = 96.3847 KGS	1 KGS = 0.0104 EUR
02 apr 2024	1 EUR = 96.0163 KGS	1 KGS = 0.0104 EUR
03 apr 2024	1 EUR = 96.3761 KGS	1 KGS = 0.0104 EUR
04 apr 2024	1 EUR = 96.9715 KGS	1 KGS = 0.0103 EUR
05 apr 2024	1 EUR = 96.8644 KGS	1 KGS = 0.0103 EUR
06 apr 2024	1 EUR = 96.909 KGS	1 KGS = 0.0103 EUR
07 apr 2024	1 EUR = 96.909 KGS	1 KGS = 0.0103 EUR
08 apr 2024	1 EUR = 96.5292 KGS	1 KGS = 0.0104 EUR
09 apr 2024	1 EUR = 96.8577 KGS	1 KGS = 0.0103 EUR
10 apr 2024	1 EUR = 96.8351 KGS	1 KGS = 0.0103 EUR
11 apr 2024	1 EUR = 95.6377 KGS	1 KGS = 0.0105 EUR
12 apr 2024	1 EUR = 94.9158 KGS	1 KGS = 0.0105 EUR
13 apr 2024	1 EUR = 95.0972 KGS	1 KGS = 0.0105 EUR
14 apr 2024	1 EUR = 95.0972 KGS	1 KGS = 0.0105 EUR
15 apr 2024	1 EUR = 94.9648 KGS	1 KGS = 0.0105 EUR
16 apr 2024	1 EUR = 94.8129 KGS	1 KGS = 0.0105 EUR
17 apr 2024	1 EUR = 94.6948 KGS	1 KGS = 0.0106 EUR
18 apr 2024	1 EUR = 95.0462 KGS	1 KGS = 0.0105 EUR
19 apr 2024	1 EUR = 94.8573 KGS	1 KGS = 0.0105 EUR
20 apr 2024	1 EUR = 94.9505 KGS	1 KGS = 0.0105 EUR
21 apr 2024	1 EUR = 94.9505 KGS	1 KGS = 0.0105 EUR
22 apr 2024	1 EUR = 94.5603 KGS	1 KGS = 0.0106 EUR
23 apr 2024	1 EUR = 94.8214 KGS	1 KGS = 0.0105 EUR
24 apr 2024	1 EUR = 94.9129 KGS	1 KGS = 0.0105 EUR
25 apr 2024	1 EUR = 95.2252 KGS	1 KGS = 0.0105 EUR
26 apr 2024	1 EUR = 95.1563 KGS	1 KGS = 0.0105 EUR
27 apr 2024	1 EUR = 95.0468 KGS	1 KGS = 0.0105 EUR
28 apr 2024	1 EUR = 95.0468 KGS	1 KGS = 0.0105 EUR
29 apr 2024	1 EUR = 95.0511 KGS	1 KGS = 0.0105 EUR
30 apr 2024	1 EUR = 95.0704 KGS	1 KGS = 0.0105 EUR

May 2024

Datum	EUR-KGS	KGS-EUR
01 maj 2024	1 EUR = 94.6654 KGS	1 KGS = 0.0106 EUR
02 maj 2024	1 EUR = 94.8812 KGS	1 KGS = 0.0105 EUR
03 maj 2024	1 EUR = 95.3125 KGS	1 KGS = 0.0105 EUR
04 maj 2024	1 EUR = 95.5265 KGS	1 KGS = 0.0105 EUR
05 maj 2024	1 EUR = 95.5265 KGS	1 KGS = 0.0105 EUR
06 maj 2024	1 EUR = 95.5771 KGS	1 KGS = 0.0105 EUR
07 maj 2024	1 EUR = 95.3576 KGS	1 KGS = 0.0105 EUR
08 maj 2024	1 EUR = 94.9393 KGS	1 KGS = 0.0105 EUR
09 maj 2024	1 EUR = 94.8513 KGS	1 KGS = 0.0105 EUR
10 maj 2024	1 EUR = 95.2558 KGS	1 KGS = 0.0105 EUR
11 maj 2024	1 EUR = 95.3139 KGS	1 KGS = 0.0105 EUR
12 maj 2024	1 EUR = 95.3139 KGS	1 KGS = 0.0105 EUR
13 maj 2024	1 EUR = 95.3723 KGS	1 KGS = 0.0105 EUR
14 maj 2024	1 EUR = 95.387 KGS	1 KGS = 0.0105 EUR
15 maj 2024	1 EUR = 95.663 KGS	1 KGS = 0.0105 EUR
16 maj 2024	1 EUR = 95.9214 KGS	1 KGS = 0.0104 EUR
17 maj 2024	1 EUR = 95.6297 KGS	1 KGS = 0.0105 EUR
18 maj 2024	1 EUR = 96.0986 KGS	1 KGS = 0.0104 EUR
19 maj 2024	1 EUR = 96.0986 KGS	1 KGS = 0.0104 EUR
20 maj 2024	1 EUR = 95.7607 KGS	1 KGS = 0.0104 EUR
21 maj 2024	1 EUR = 95.766 KGS	1 KGS = 0.0104 EUR
22 maj 2024	1 EUR = 95.3073 KGS	1 KGS = 0.0105 EUR
23 maj 2024	1 EUR = 95.4899 KGS	1 KGS = 0.0105 EUR
24 maj 2024	1 EUR = 95.3625 KGS	1 KGS = 0.0105 EUR
25 maj 2024	1 EUR = 95.4743 KGS	1 KGS = 0.0105 EUR
26 maj 2024	1 EUR = 95.4743 KGS	1 KGS = 0.0105 EUR
27 maj 2024	1 EUR = 95.3347 KGS	1 KGS = 0.0105 EUR
28 maj 2024	1 EUR = 95.6473 KGS	1 KGS = 0.0105 EUR
29 maj 2024	1 EUR = 95.1981 KGS	1 KGS = 0.0105 EUR
30 maj 2024	1 EUR = 94.836 KGS	1 KGS = 0.0105 EUR
31 maj 2024	1 EUR = 95.1756 KGS	1 KGS = 0.0105 EUR

Jun 2024

Datum	EUR-KGS	KGS-EUR
01 jun 2024	1 EUR = 95.2159 KGS	1 KGS = 0.0105 EUR
02 jun 2024	1 EUR = 95.2159 KGS	1 KGS = 0.0105 EUR
03 jun 2024	1 EUR = 95.0682 KGS	1 KGS = 0.0105 EUR
04 jun 2024	1 EUR = 95.1416 KGS	1 KGS = 0.0105 EUR
05 jun 2024	1 EUR = 94.9358 KGS	1 KGS = 0.0105 EUR
06 jun 2024	1 EUR = 94.868 KGS	1 KGS = 0.0105 EUR
07 jun 2024	1 EUR = 95.1182 KGS	1 KGS = 0.0105 EUR
08 jun 2024	1 EUR = 94.41 KGS	1 KGS = 0.0106 EUR
09 jun 2024	1 EUR = 94.41 KGS	1 KGS = 0.0106 EUR
10 jun 2024	1 EUR = 93.5908 KGS	1 KGS = 0.0107 EUR
11 jun 2024	1 EUR = 93.3433 KGS	1 KGS = 0.0107 EUR
12 jun 2024	1 EUR = 93.5968 KGS	1 KGS = 0.0107 EUR
13 jun 2024	1 EUR = 93.9538 KGS	1 KGS = 0.0106 EUR
14 jun 2024	1 EUR = 93.8877 KGS	1 KGS = 0.0107 EUR
15 jun 2024	1 EUR = 94.1843 KGS	1 KGS = 0.0106 EUR
16 jun 2024	1 EUR = 94.1843 KGS	1 KGS = 0.0106 EUR
17 jun 2024	1 EUR = 94.1228 KGS	1 KGS = 0.0106 EUR
18 jun 2024	1 EUR = 93.8451 KGS	1 KGS = 0.0107 EUR
19 jun 2024	1 EUR = 93.8363 KGS	1 KGS = 0.0107 EUR
20 jun 2024	1 EUR = 93.1391 KGS	1 KGS = 0.0107 EUR
21 jun 2024	1 EUR = 92.8753 KGS	1 KGS = 0.0108 EUR
22 jun 2024	1 EUR = 92.8645 KGS	1 KGS = 0.0108 EUR
23 jun 2024	1 EUR = 92.8645 KGS	1 KGS = 0.0108 EUR
24 jun 2024	1 EUR = 93.0128 KGS	1 KGS = 0.0108 EUR
25 jun 2024	1 EUR = 92.7798 KGS	1 KGS = 0.0108 EUR
26 jun 2024	1 EUR = 92.4037 KGS	1 KGS = 0.0108 EUR
27 jun 2024	1 EUR = 92.4794 KGS	1 KGS = 0.0108 EUR
28 jun 2024	1 EUR = 92.5252 KGS	1 KGS = 0.0108 EUR
29 jun 2024	1 EUR = 92.668 KGS	1 KGS = 0.0108 EUR
30 jun 2024	1 EUR = 92.668 KGS	1 KGS = 0.0108 EUR

Jul 2024

Datum	EUR-KGS	KGS-EUR
01 jul 2024	1 EUR = 92.8701 KGS	1 KGS = 0.0108 EUR
02 jul 2024	1 EUR = 92.4145 KGS	1 KGS = 0.0108 EUR
03 jul 2024	1 EUR = 92.5696 KGS	1 KGS = 0.0108 EUR
04 jul 2024	1 EUR = 92.8922 KGS	1 KGS = 0.0108 EUR
05 jul 2024	1 EUR = 93.116 KGS	1 KGS = 0.0107 EUR
06 jul 2024	1 EUR = 93.2368 KGS	1 KGS = 0.0107 EUR
07 jul 2024	1 EUR = 93.2368 KGS	1 KGS = 0.0107 EUR
08 jul 2024	1 EUR = 92.9398 KGS	1 KGS = 0.0108 EUR
09 jul 2024	1 EUR = 92.6234 KGS	1 KGS = 0.0108 EUR
10 jul 2024	1 EUR = 92.5385 KGS	1 KGS = 0.0108 EUR
11 jul 2024	1 EUR = 92.7986 KGS	1 KGS = 0.0108 EUR
12 jul 2024	1 EUR = 92.8958 KGS	1 KGS = 0.0108 EUR
13 jul 2024	1 EUR = 93.1565 KGS	1 KGS = 0.0107 EUR
14 jul 2024	1 EUR = 93.1565 KGS	1 KGS = 0.0107 EUR
15 jul 2024	1 EUR = 93.032 KGS	1 KGS = 0.0107 EUR
16 jul 2024	1 EUR = 92.9059 KGS	1 KGS = 0.0108 EUR
17 jul 2024	1 EUR = 92.9171 KGS	1 KGS = 0.0108 EUR
18 jul 2024	1 EUR = 92.6854 KGS	1 KGS = 0.0108 EUR
19 jul 2024	1 EUR = 92.1712 KGS	1 KGS = 0.0108 EUR
20 jul 2024	1 EUR = 92.1983 KGS	1 KGS = 0.0108 EUR
21 jul 2024	1 EUR = 92.1983 KGS	1 KGS = 0.0108 EUR
22 jul 2024	1 EUR = 92.1316 KGS	1 KGS = 0.0109 EUR
23 jul 2024	1 EUR = 91.6322 KGS	1 KGS = 0.0109 EUR
24 jul 2024	1 EUR = 91.3746 KGS	1 KGS = 0.0109 EUR
25 jul 2024	1 EUR = 91.3652 KGS	1 KGS = 0.0109 EUR
26 jul 2024	1 EUR = 91.2686 KGS	1 KGS = 0.011 EUR
27 jul 2024	1 EUR = 91.3733 KGS	1 KGS = 0.0109 EUR
28 jul 2024	1 EUR = 91.3733 KGS	1 KGS = 0.0109 EUR
29 jul 2024	1 EUR = 90.8948 KGS	1 KGS = 0.011 EUR
30 jul 2024	1 EUR = 90.9304 KGS	1 KGS = 0.011 EUR
31 jul 2024	1 EUR = 91.0029 KGS	1 KGS = 0.011 EUR

Aug 2024

Datum	EUR-KGS	KGS-EUR
01 aug 2024	1 EUR = 90.6612 KGS	1 KGS = 0.011 EUR
02 aug 2024	1 EUR = 91.0438 KGS	1 KGS = 0.011 EUR
03 aug 2024	1 EUR = 91.7659 KGS	1 KGS = 0.0109 EUR
04 aug 2024	1 EUR = 91.7659 KGS	1 KGS = 0.0109 EUR
05 aug 2024	1 EUR = 92.7178 KGS	1 KGS = 0.0108 EUR
06 aug 2024	1 EUR = 92.3063 KGS	1 KGS = 0.0108 EUR
07 aug 2024	1 EUR = 92.5377 KGS	1 KGS = 0.0108 EUR
08 aug 2024	1 EUR = 93.0946 KGS	1 KGS = 0.0107 EUR
09 aug 2024	1 EUR = 93.2318 KGS	1 KGS = 0.0107 EUR
10 aug 2024	1 EUR = 93.2814 KGS	1 KGS = 0.0107 EUR
11 aug 2024	1 EUR = 93.2814 KGS	1 KGS = 0.0107 EUR
12 aug 2024	1 EUR = 93.2846 KGS	1 KGS = 0.0107 EUR
13 aug 2024	1 EUR = 93.3433 KGS	1 KGS = 0.0107 EUR
14 aug 2024	1 EUR = 94.4456 KGS	1 KGS = 0.0106 EUR
15 aug 2024	1 EUR = 94.3559 KGS	1 KGS = 0.0106 EUR
16 aug 2024	1 EUR = 94.1834 KGS	1 KGS = 0.0106 EUR
17 aug 2024	1 EUR = 94.5697 KGS	1 KGS = 0.0106 EUR
18 aug 2024	1 EUR = 94.5697 KGS	1 KGS = 0.0106 EUR
19 aug 2024	1 EUR = 94.6248 KGS	1 KGS = 0.0106 EUR
20 aug 2024	1 EUR = 94.9575 KGS	1 KGS = 0.0105 EUR
21 aug 2024	1 EUR = 95.1818 KGS	1 KGS = 0.0105 EUR
22 aug 2024	1 EUR = 95.1965 KGS	1 KGS = 0.0105 EUR
23 aug 2024	1 EUR = 94.92 KGS	1 KGS = 0.0105 EUR
24 aug 2024	1 EUR = 95.6455 KGS	1 KGS = 0.0105 EUR
25 aug 2024	1 EUR = 95.6455 KGS	1 KGS = 0.0105 EUR
26 aug 2024	1 EUR = 95.132 KGS	1 KGS = 0.0105 EUR
27 aug 2024	1 EUR = 95.0089 KGS	1 KGS = 0.0105 EUR
28 aug 2024	1 EUR = 94.5898 KGS	1 KGS = 0.0106 EUR
29 aug 2024	1 EUR = 94.3616 KGS	1 KGS = 0.0106 EUR
30 aug 2024	1 EUR = 94.1452 KGS	1 KGS = 0.0106 EUR
31 aug 2024	1 EUR = 93.9219 KGS	1 KGS = 0.0106 EUR

Sep 2024

Datum	EUR-KGS	KGS-EUR
01 sep 2024	1 EUR = 93.9219 KGS	1 KGS = 0.0106 EUR
02 sep 2024	1 EUR = 93.7068 KGS	1 KGS = 0.0107 EUR
03 sep 2024	1 EUR = 93.3989 KGS	1 KGS = 0.0107 EUR
04 sep 2024	1 EUR = 93.2118 KGS	1 KGS = 0.0107 EUR
05 sep 2024	1 EUR = 93.5031 KGS	1 KGS = 0.0107 EUR
06 sep 2024	1 EUR = 93.5018 KGS	1 KGS = 0.0107 EUR
07 sep 2024	1 EUR = 93.4037 KGS	1 KGS = 0.0107 EUR
08 sep 2024	1 EUR = 93.4037 KGS	1 KGS = 0.0107 EUR
09 sep 2024	1 EUR = 92.9766 KGS	1 KGS = 0.0108 EUR
10 sep 2024	1 EUR = 92.8995 KGS	1 KGS = 0.0108 EUR
11 sep 2024	1 EUR = 92.9929 KGS	1 KGS = 0.0108 EUR
12 sep 2024	1 EUR = 92.9007 KGS	1 KGS = 0.0108 EUR
13 sep 2024	1 EUR = 93.5025 KGS	1 KGS = 0.0107 EUR
14 sep 2024	1 EUR = 93.7203 KGS	1 KGS = 0.0107 EUR
15 sep 2024	1 EUR = 93.7203 KGS	1 KGS = 0.0107 EUR
16 sep 2024	1 EUR = 94.2199 KGS	1 KGS = 0.0106 EUR
17 sep 2024	1 EUR = 94.1908 KGS	1 KGS = 0.0106 EUR
18 sep 2024	1 EUR = 93.8541 KGS	1 KGS = 0.0107 EUR
19 sep 2024	1 EUR = 94.0081 KGS	1 KGS = 0.0106 EUR
20 sep 2024	1 EUR = 94.0629 KGS	1 KGS = 0.0106 EUR
21 sep 2024	1 EUR = 94.1313 KGS	1 KGS = 0.0106 EUR
22 sep 2024	1 EUR = 94.1313 KGS	1 KGS = 0.0106 EUR
23 sep 2024	1 EUR = 93.6484 KGS	1 KGS = 0.0107 EUR
24 sep 2024	1 EUR = 93.7986 KGS	1 KGS = 0.0107 EUR
25 sep 2024	1 EUR = 94.2699 KGS	1 KGS = 0.0106 EUR
26 sep 2024	1 EUR = 93.9803 KGS	1 KGS = 0.0106 EUR
27 sep 2024	1 EUR = 93.9443 KGS	1 KGS = 0.0106 EUR
28 sep 2024	1 EUR = 94.04 KGS	1 KGS = 0.0106 EUR
29 sep 2024	1 EUR = 94.04 KGS	1 KGS = 0.0106 EUR
30 sep 2024	1 EUR = 94.2603 KGS	1 KGS = 0.0106 EUR

Oct 2024

Datum	EUR-KGS	KGS-EUR
01 okt 2024	1 EUR = 93.3505 KGS	1 KGS = 0.0107 EUR
02 okt 2024	1 EUR = 93.4801 KGS	1 KGS = 0.0107 EUR
03 okt 2024	1 EUR = 93.2238 KGS	1 KGS = 0.0107 EUR
04 okt 2024	1 EUR = 93.401 KGS	1 KGS = 0.0107 EUR
05 okt 2024	1 EUR = 93.0193 KGS	1 KGS = 0.0108 EUR
06 okt 2024	1 EUR = 93.0193 KGS	1 KGS = 0.0108 EUR
07 okt 2024	1 EUR = 93.0153 KGS	1 KGS = 0.0108 EUR
08 okt 2024	1 EUR = 93.4055 KGS	1 KGS = 0.0107 EUR
09 okt 2024	1 EUR = 93.353 KGS	1 KGS = 0.0107 EUR
10 okt 2024	1 EUR = 93.1394 KGS	1 KGS = 0.0107 EUR
11 okt 2024	1 EUR = 93.5215 KGS	1 KGS = 0.0107 EUR
12 okt 2024	1 EUR = 93.6155 KGS	1 KGS = 0.0107 EUR
13 okt 2024	1 EUR = 93.6155 KGS	1 KGS = 0.0107 EUR
14 okt 2024	1 EUR = 93.3139 KGS	1 KGS = 0.0107 EUR
15 okt 2024	1 EUR = 93.2328 KGS	1 KGS = 0.0107 EUR
16 okt 2024	1 EUR = 93.1759 KGS	1 KGS = 0.0107 EUR
17 okt 2024	1 EUR = 92.8672 KGS	1 KGS = 0.0108 EUR
18 okt 2024	1 EUR = 92.7707 KGS	1 KGS = 0.0108 EUR
19 okt 2024	1 EUR = 92.9789 KGS	1 KGS = 0.0108 EUR
20 okt 2024	1 EUR = 92.9789 KGS	1 KGS = 0.0108 EUR
21 okt 2024	1 EUR = 92.8181 KGS	1 KGS = 0.0108 EUR
22 okt 2024	1 EUR = 92.4796 KGS	1 KGS = 0.0108 EUR
23 okt 2024	1 EUR = 92.0372 KGS	1 KGS = 0.0109 EUR
24 okt 2024	1 EUR = 92.6812 KGS	1 KGS = 0.0108 EUR
25 okt 2024	1 EUR = 92.8585 KGS	1 KGS = 0.0108 EUR
26 okt 2024	1 EUR = 92.6657 KGS	1 KGS = 0.0108 EUR
27 okt 2024	1 EUR = 92.6657 KGS	1 KGS = 0.0108 EUR
28 okt 2024	1 EUR = 92.8507 KGS	1 KGS = 0.0108 EUR
29 okt 2024	1 EUR = 92.4412 KGS	1 KGS = 0.0108 EUR
30 okt 2024	1 EUR = 92.7742 KGS	1 KGS = 0.0108 EUR
31 okt 2024	1 EUR = 93.3456 KGS	1 KGS = 0.0107 EUR

Nov 2024

Datum	EUR-KGS	KGS-EUR
01 nov 2024	1 EUR = 93.3499 KGS	1 KGS = 0.0107 EUR
02 nov 2024	1 EUR = 93.3614 KGS	1 KGS = 0.0107 EUR
03 nov 2024	1 EUR = 93.3614 KGS	1 KGS = 0.0107 EUR
04 nov 2024	1 EUR = 93.5576 KGS	1 KGS = 0.0107 EUR
05 nov 2024	1 EUR = 93.8841 KGS	1 KGS = 0.0107 EUR
06 nov 2024	1 EUR = 92.2522 KGS	1 KGS = 0.0108 EUR
07 nov 2024	1 EUR = 93.0016 KGS	1 KGS = 0.0108 EUR
08 nov 2024	1 EUR = 92.8114 KGS	1 KGS = 0.0108 EUR
09 nov 2024	1 EUR = 92.4334 KGS	1 KGS = 0.0108 EUR
10 nov 2024	1 EUR = 92.4334 KGS	1 KGS = 0.0108 EUR
11 nov 2024	1 EUR = 91.8047 KGS	1 KGS = 0.0109 EUR
12 nov 2024	1 EUR = 91.5301 KGS	1 KGS = 0.0109 EUR
13 nov 2024	1 EUR = 91.5931 KGS	1 KGS = 0.0109 EUR
14 nov 2024	1 EUR = 91.0026 KGS	1 KGS = 0.011 EUR
15 nov 2024	1 EUR = 91.6214 KGS	1 KGS = 0.0109 EUR
16 nov 2024	1 EUR = 91.215 KGS	1 KGS = 0.011 EUR
17 nov 2024	1 EUR = 91.215 KGS	1 KGS = 0.011 EUR
18 nov 2024	1 EUR = 91.1956 KGS	1 KGS = 0.011 EUR
19 nov 2024	1 EUR = 91.511 KGS	1 KGS = 0.0109 EUR
20 nov 2024	1 EUR = 91.3331 KGS	1 KGS = 0.0109 EUR
21 nov 2024	1 EUR = 91.2198 KGS	1 KGS = 0.011 EUR

EUR-KGS och KGS-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter