currencystats247.com

CurrencyStats247 > Växelkurser > EUR-KES och KES-EUR växelkurser - 2025

EUR-KES och KES-EUR växelkurser - 2025

EUR-KES och KES-EUR växelkurser

Se växelkurserna för EUR-KES KES-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 138,849 KES
1 KES = 0,0072 EUR

Jan 2025

DatumEUR-KESKES-EUR
01 jan 2025 1 EUR = 134.4099 KES 1 KES = 0.0074 EUR
02 jan 2025 1 EUR = 133.4716 KES 1 KES = 0.0075 EUR
03 jan 2025 1 EUR = 133.1497 KES 1 KES = 0.0075 EUR
04 jan 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
05 jan 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
06 jan 2025 1 EUR = 134.7435 KES 1 KES = 0.0074 EUR
07 jan 2025 1 EUR = 134.3553 KES 1 KES = 0.0074 EUR
08 jan 2025 1 EUR = 133.3444 KES 1 KES = 0.0075 EUR
09 jan 2025 1 EUR = 133.3928 KES 1 KES = 0.0075 EUR
10 jan 2025 1 EUR = 133.3968 KES 1 KES = 0.0075 EUR
11 jan 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
12 jan 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
13 jan 2025 1 EUR = 132.095 KES 1 KES = 0.0076 EUR
14 jan 2025 1 EUR = 132.9556 KES 1 KES = 0.0075 EUR
15 jan 2025 1 EUR = 133.3801 KES 1 KES = 0.0075 EUR
16 jan 2025 1 EUR = 133.2485 KES 1 KES = 0.0075 EUR
17 jan 2025 1 EUR = 133.3615 KES 1 KES = 0.0075 EUR
18 jan 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
19 jan 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
20 jan 2025 1 EUR = 133.4802 KES 1 KES = 0.0075 EUR
21 jan 2025 1 EUR = 133.875 KES 1 KES = 0.0075 EUR
22 jan 2025 1 EUR = 135.0659 KES 1 KES = 0.0074 EUR
23 jan 2025 1 EUR = 134.6913 KES 1 KES = 0.0074 EUR
24 jan 2025 1 EUR = 135.4967 KES 1 KES = 0.0074 EUR
25 jan 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
26 jan 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
27 jan 2025 1 EUR = 135.8082 KES 1 KES = 0.0074 EUR
28 jan 2025 1 EUR = 134.644 KES 1 KES = 0.0074 EUR
29 jan 2025 1 EUR = 134.4308 KES 1 KES = 0.0074 EUR
30 jan 2025 1 EUR = 134.3518 KES 1 KES = 0.0074 EUR
31 jan 2025 1 EUR = 134.0418 KES 1 KES = 0.0075 EUR

Feb 2025

DatumEUR-KESKES-EUR
01 feb 2025 1 EUR = 133.883 KES 1 KES = 0.0075 EUR
02 feb 2025 1 EUR = 133.8455 KES 1 KES = 0.0075 EUR
03 feb 2025 1 EUR = 132.6147 KES 1 KES = 0.0075 EUR
04 feb 2025 1 EUR = 133.3669 KES 1 KES = 0.0075 EUR
05 feb 2025 1 EUR = 134.4971 KES 1 KES = 0.0074 EUR
06 feb 2025 1 EUR = 133.7646 KES 1 KES = 0.0075 EUR
07 feb 2025 1 EUR = 134.0157 KES 1 KES = 0.0075 EUR
08 feb 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
09 feb 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
10 feb 2025 1 EUR = 133.3648 KES 1 KES = 0.0075 EUR
11 feb 2025 1 EUR = 133.3403 KES 1 KES = 0.0075 EUR
12 feb 2025 1 EUR = 134.1761 KES 1 KES = 0.0075 EUR
13 feb 2025 1 EUR = 134.0965 KES 1 KES = 0.0075 EUR
14 feb 2025 1 EUR = 135.5012 KES 1 KES = 0.0074 EUR
15 feb 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
16 feb 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
17 feb 2025 1 EUR = 135.6397 KES 1 KES = 0.0074 EUR
18 feb 2025 1 EUR = 135.4479 KES 1 KES = 0.0074 EUR
19 feb 2025 1 EUR = 134.8787 KES 1 KES = 0.0074 EUR
20 feb 2025 1 EUR = 134.68 KES 1 KES = 0.0074 EUR
21 feb 2025 1 EUR = 135.6468 KES 1 KES = 0.0074 EUR
22 feb 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
23 feb 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
24 feb 2025 1 EUR = 135.4063 KES 1 KES = 0.0074 EUR
25 feb 2025 1 EUR = 135.6862 KES 1 KES = 0.0074 EUR
26 feb 2025 1 EUR = 135.7792 KES 1 KES = 0.0074 EUR
27 feb 2025 1 EUR = 135.429 KES 1 KES = 0.0074 EUR
28 feb 2025 1 EUR = 134.6027 KES 1 KES = 0.0074 EUR

Mar 2025

DatumEUR-KESKES-EUR
01 mar 2025 1 EUR = 133.3649 KES 1 KES = 0.0075 EUR
02 mar 2025 1 EUR = 134.3852 KES 1 KES = 0.0074 EUR
03 mar 2025 1 EUR = 135.4642 KES 1 KES = 0.0074 EUR
04 mar 2025 1 EUR = 136.3085 KES 1 KES = 0.0073 EUR
05 mar 2025 1 EUR = 138.0228 KES 1 KES = 0.0072 EUR
06 mar 2025 1 EUR = 139.4797 KES 1 KES = 0.0072 EUR
07 mar 2025 1 EUR = 140.4558 KES 1 KES = 0.0071 EUR
08 mar 2025 1 EUR = 139.6239 KES 1 KES = 0.0072 EUR
09 mar 2025 1 EUR = 140.4005 KES 1 KES = 0.0071 EUR
10 mar 2025 1 EUR = 140.4083 KES 1 KES = 0.0071 EUR
11 mar 2025 1 EUR = 140.7199 KES 1 KES = 0.0071 EUR
12 mar 2025 1 EUR = 141.0458 KES 1 KES = 0.0071 EUR
13 mar 2025 1 EUR = 140.553 KES 1 KES = 0.0071 EUR
14 mar 2025 1 EUR = 141.2081 KES 1 KES = 0.0071 EUR
15 mar 2025 1 EUR = 141.1086 KES 1 KES = 0.0071 EUR
16 mar 2025 1 EUR = 141.6664 KES 1 KES = 0.0071 EUR
17 mar 2025 1 EUR = 140.9572 KES 1 KES = 0.0071 EUR
18 mar 2025 1 EUR = 141.1136 KES 1 KES = 0.0071 EUR
19 mar 2025 1 EUR = 141.2047 KES 1 KES = 0.0071 EUR
20 mar 2025 1 EUR = 140.2166 KES 1 KES = 0.0071 EUR
21 mar 2025 1 EUR = 140.1163 KES 1 KES = 0.0071 EUR
22 mar 2025 1 EUR = 140.3567 KES 1 KES = 0.0071 EUR
23 mar 2025 1 EUR = 140.9655 KES 1 KES = 0.0071 EUR
24 mar 2025 1 EUR = 140.3281 KES 1 KES = 0.0071 EUR
25 mar 2025 1 EUR = 139.9864 KES 1 KES = 0.0071 EUR
26 mar 2025 1 EUR = 139.6342 KES 1 KES = 0.0072 EUR
27 mar 2025 1 EUR = 139.4475 KES 1 KES = 0.0072 EUR
28 mar 2025 1 EUR = 139.287 KES 1 KES = 0.0072 EUR
29 mar 2025 1 EUR = 140.6889 KES 1 KES = 0.0071 EUR
30 mar 2025 1 EUR = 141.0029 KES 1 KES = 0.0071 EUR
31 mar 2025 1 EUR = 139.9101 KES 1 KES = 0.0071 EUR

Apr 2025

DatumEUR-KESKES-EUR
01 apr 2025 1 EUR = 139.45 KES 1 KES = 0.0072 EUR
02 apr 2025 1 EUR = 139.6067 KES 1 KES = 0.0072 EUR
03 apr 2025 1 EUR = 143.3266 KES 1 KES = 0.007 EUR
04 apr 2025 1 EUR = 142.7207 KES 1 KES = 0.007 EUR
05 apr 2025 1 EUR = 142.531 KES 1 KES = 0.007 EUR
06 apr 2025 1 EUR = 142.531 KES 1 KES = 0.007 EUR
07 apr 2025 1 EUR = 142.1232 KES 1 KES = 0.007 EUR
08 apr 2025 1 EUR = 141.6592 KES 1 KES = 0.0071 EUR
09 apr 2025 1 EUR = 142.85 KES 1 KES = 0.007 EUR
10 apr 2025 1 EUR = 143.4251 KES 1 KES = 0.007 EUR
11 apr 2025 1 EUR = 147.23 KES 1 KES = 0.0068 EUR
12 apr 2025 1 EUR = 146.7998 KES 1 KES = 0.0068 EUR
13 apr 2025 1 EUR = 147.4183 KES 1 KES = 0.0068 EUR
14 apr 2025 1 EUR = 147.9997 KES 1 KES = 0.0068 EUR
15 apr 2025 1 EUR = 146.8042 KES 1 KES = 0.0068 EUR
16 apr 2025 1 EUR = 147.4302 KES 1 KES = 0.0068 EUR
17 apr 2025 1 EUR = 147.2142 KES 1 KES = 0.0068 EUR
18 apr 2025 1 EUR = 147.2704 KES 1 KES = 0.0068 EUR
19 apr 2025 1 EUR = 147.2764 KES 1 KES = 0.0068 EUR
20 apr 2025 1 EUR = 147.2764 KES 1 KES = 0.0068 EUR
21 apr 2025 1 EUR = 147.2797 KES 1 KES = 0.0068 EUR
22 apr 2025 1 EUR = 149.0266 KES 1 KES = 0.0067 EUR
23 apr 2025 1 EUR = 147.7471 KES 1 KES = 0.0068 EUR
24 apr 2025 1 EUR = 147.0475 KES 1 KES = 0.0068 EUR
25 apr 2025 1 EUR = 146.9848 KES 1 KES = 0.0068 EUR
26 apr 2025 1 EUR = 147.6493 KES 1 KES = 0.0068 EUR
27 apr 2025 1 EUR = 147.1884 KES 1 KES = 0.0068 EUR
28 apr 2025 1 EUR = 146.8714 KES 1 KES = 0.0068 EUR
29 apr 2025 1 EUR = 147.0252 KES 1 KES = 0.0068 EUR
30 apr 2025 1 EUR = 147.2316 KES 1 KES = 0.0068 EUR

May 2025

DatumEUR-KESKES-EUR
01 maj 2025 1 EUR = 147.1142 KES 1 KES = 0.0068 EUR
02 maj 2025 1 EUR = 146.5522 KES 1 KES = 0.0068 EUR
03 maj 2025 1 EUR = 146.5291 KES 1 KES = 0.0068 EUR
04 maj 2025 1 EUR = 146.5291 KES 1 KES = 0.0068 EUR
05 maj 2025 1 EUR = 146.453 KES 1 KES = 0.0068 EUR
06 maj 2025 1 EUR = 146.36 KES 1 KES = 0.0068 EUR
07 maj 2025 1 EUR = 146.7706 KES 1 KES = 0.0068 EUR
08 maj 2025 1 EUR = 145.8764 KES 1 KES = 0.0069 EUR
09 maj 2025 1 EUR = 145.3978 KES 1 KES = 0.0069 EUR

EUR-KES och KES-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats