currencystats247.com

CurrencyStats247 > Växelkurser > EUR-JPY och JPY-EUR växelkurser - 2026

EUR-JPY och JPY-EUR växelkurser - 2026

EUR-JPY och JPY-EUR växelkurser

Se växelkurserna för EUR-JPY JPY-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 184,3311 JPY
1 JPY = 0,0054 EUR

Jan 2026

DatumEUR-JPYJPY-EUR
01 jan 2026 1 EUR = 184.0577 JPY 1 JPY = 0.0054 EUR
02 jan 2026 1 EUR = 183.9534 JPY 1 JPY = 0.0054 EUR
03 jan 2026 1 EUR = 183.9229 JPY 1 JPY = 0.0054 EUR
04 jan 2026 1 EUR = 183.9229 JPY 1 JPY = 0.0054 EUR
05 jan 2026 1 EUR = 182.8427 JPY 1 JPY = 0.0055 EUR
06 jan 2026 1 EUR = 183.0773 JPY 1 JPY = 0.0055 EUR
07 jan 2026 1 EUR = 182.8867 JPY 1 JPY = 0.0055 EUR
08 jan 2026 1 EUR = 182.9692 JPY 1 JPY = 0.0055 EUR
09 jan 2026 1 EUR = 183.5856 JPY 1 JPY = 0.0054 EUR
10 jan 2026 1 EUR = 183.692 JPY 1 JPY = 0.0054 EUR
11 jan 2026 1 EUR = 183.7036 JPY 1 JPY = 0.0054 EUR
12 jan 2026 1 EUR = 184.4158 JPY 1 JPY = 0.0054 EUR
13 jan 2026 1 EUR = 185.1196 JPY 1 JPY = 0.0054 EUR
14 jan 2026 1 EUR = 184.8334 JPY 1 JPY = 0.0054 EUR
15 jan 2026 1 EUR = 184.4085 JPY 1 JPY = 0.0054 EUR
16 jan 2026 1 EUR = 183.7705 JPY 1 JPY = 0.0054 EUR
17 jan 2026 1 EUR = 183.6053 JPY 1 JPY = 0.0054 EUR
18 jan 2026 1 EUR = 183.6053 JPY 1 JPY = 0.0054 EUR
19 jan 2026 1 EUR = 183.7462 JPY 1 JPY = 0.0054 EUR
20 jan 2026 1 EUR = 185.1623 JPY 1 JPY = 0.0054 EUR
21 jan 2026 1 EUR = 185.0941 JPY 1 JPY = 0.0054 EUR
22 jan 2026 1 EUR = 185.6802 JPY 1 JPY = 0.0054 EUR
23 jan 2026 1 EUR = 185.686 JPY 1 JPY = 0.0054 EUR
24 jan 2026 1 EUR = 184.1465 JPY 1 JPY = 0.0054 EUR
25 jan 2026 1 EUR = 184.1465 JPY 1 JPY = 0.0054 EUR
26 jan 2026 1 EUR = 182.5066 JPY 1 JPY = 0.0055 EUR
27 jan 2026 1 EUR = 182.8825 JPY 1 JPY = 0.0055 EUR
28 jan 2026 1 EUR = 182.6717 JPY 1 JPY = 0.0055 EUR
29 jan 2026 1 EUR = 183.2755 JPY 1 JPY = 0.0055 EUR
30 jan 2026 1 EUR = 183.619 JPY 1 JPY = 0.0054 EUR
31 jan 2026 1 EUR = 183.4332 JPY 1 JPY = 0.0055 EUR

Feb 2026

DatumEUR-JPYJPY-EUR
01 feb 2026 1 EUR = 183.457 JPY 1 JPY = 0.0055 EUR
02 feb 2026 1 EUR = 183.614 JPY 1 JPY = 0.0054 EUR
03 feb 2026 1 EUR = 183.8519 JPY 1 JPY = 0.0054 EUR
04 feb 2026 1 EUR = 185.1722 JPY 1 JPY = 0.0054 EUR
05 feb 2026 1 EUR = 185.1812 JPY 1 JPY = 0.0054 EUR
06 feb 2026 1 EUR = 185.2711 JPY 1 JPY = 0.0054 EUR
07 feb 2026 1 EUR = 185.7714 JPY 1 JPY = 0.0054 EUR
08 feb 2026 1 EUR = 185.7714 JPY 1 JPY = 0.0054 EUR
09 feb 2026 1 EUR = 185.7582 JPY 1 JPY = 0.0054 EUR
10 feb 2026 1 EUR = 184.515 JPY 1 JPY = 0.0054 EUR
11 feb 2026 1 EUR = 182.757 JPY 1 JPY = 0.0055 EUR
12 feb 2026 1 EUR = 182.3496 JPY 1 JPY = 0.0055 EUR
13 feb 2026 1 EUR = 181.8229 JPY 1 JPY = 0.0055 EUR
14 feb 2026 1 EUR = 181.261 JPY 1 JPY = 0.0055 EUR
15 feb 2026 1 EUR = 181.261 JPY 1 JPY = 0.0055 EUR
16 feb 2026 1 EUR = 181.7742 JPY 1 JPY = 0.0055 EUR
17 feb 2026 1 EUR = 181.0802 JPY 1 JPY = 0.0055 EUR
18 feb 2026 1 EUR = 181.9371 JPY 1 JPY = 0.0055 EUR
19 feb 2026 1 EUR = 182.0801 JPY 1 JPY = 0.0055 EUR
20 feb 2026 1 EUR = 182.7217 JPY 1 JPY = 0.0055 EUR
21 feb 2026 1 EUR = 182.7586 JPY 1 JPY = 0.0055 EUR
22 feb 2026 1 EUR = 182.7586 JPY 1 JPY = 0.0055 EUR
23 feb 2026 1 EUR = 182.4922 JPY 1 JPY = 0.0055 EUR
24 feb 2026 1 EUR = 183.6298 JPY 1 JPY = 0.0054 EUR
25 feb 2026 1 EUR = 184.6147 JPY 1 JPY = 0.0054 EUR
26 feb 2026 1 EUR = 184.3774 JPY 1 JPY = 0.0054 EUR
27 feb 2026 1 EUR = 183.9805 JPY 1 JPY = 0.0054 EUR
28 feb 2026 1 EUR = 184.4295 JPY 1 JPY = 0.0054 EUR

Mar 2026

DatumEUR-JPYJPY-EUR
01 mar 2026 1 EUR = 184.4059 JPY 1 JPY = 0.0054 EUR
02 mar 2026 1 EUR = 184.2105 JPY 1 JPY = 0.0054 EUR
03 mar 2026 1 EUR = 182.867 JPY 1 JPY = 0.0055 EUR
04 mar 2026 1 EUR = 183.0402 JPY 1 JPY = 0.0055 EUR
05 mar 2026 1 EUR = 182.938 JPY 1 JPY = 0.0055 EUR
06 mar 2026 1 EUR = 182.6131 JPY 1 JPY = 0.0055 EUR
07 mar 2026 1 EUR = 183.3536 JPY 1 JPY = 0.0055 EUR
08 mar 2026 1 EUR = 183.3536 JPY 1 JPY = 0.0055 EUR
09 mar 2026 1 EUR = 183.1514 JPY 1 JPY = 0.0055 EUR
10 mar 2026 1 EUR = 183.6508 JPY 1 JPY = 0.0054 EUR
11 mar 2026 1 EUR = 183.7554 JPY 1 JPY = 0.0054 EUR
12 mar 2026 1 EUR = 183.3637 JPY 1 JPY = 0.0055 EUR
13 mar 2026 1 EUR = 182.7079 JPY 1 JPY = 0.0055 EUR
14 mar 2026 1 EUR = 183.1854 JPY 1 JPY = 0.0055 EUR
15 mar 2026 1 EUR = 183.1854 JPY 1 JPY = 0.0055 EUR
16 mar 2026 1 EUR = 182.5471 JPY 1 JPY = 0.0055 EUR
17 mar 2026 1 EUR = 183.1267 JPY 1 JPY = 0.0055 EUR
18 mar 2026 1 EUR = 183.506 JPY 1 JPY = 0.0054 EUR
19 mar 2026 1 EUR = 182.4295 JPY 1 JPY = 0.0055 EUR
20 mar 2026 1 EUR = 183.5184 JPY 1 JPY = 0.0054 EUR
21 mar 2026 1 EUR = 184.5829 JPY 1 JPY = 0.0054 EUR
22 mar 2026 1 EUR = 184.5829 JPY 1 JPY = 0.0054 EUR
23 mar 2026 1 EUR = 183.6989 JPY 1 JPY = 0.0054 EUR
24 mar 2026 1 EUR = 183.945 JPY 1 JPY = 0.0054 EUR
25 mar 2026 1 EUR = 184.3574 JPY 1 JPY = 0.0054 EUR
26 mar 2026 1 EUR = 184.1387 JPY 1 JPY = 0.0054 EUR
27 mar 2026 1 EUR = 184.0462 JPY 1 JPY = 0.0054 EUR
28 mar 2026 1 EUR = 185.0806 JPY 1 JPY = 0.0054 EUR
29 mar 2026 1 EUR = 185.0667 JPY 1 JPY = 0.0054 EUR
30 mar 2026 1 EUR = 183.321 JPY 1 JPY = 0.0055 EUR
31 mar 2026 1 EUR = 183.3728 JPY 1 JPY = 0.0055 EUR

Apr 2026

DatumEUR-JPYJPY-EUR
01 apr 2026 1 EUR = 183.8411 JPY 1 JPY = 0.0054 EUR
02 apr 2026 1 EUR = 183.9096 JPY 1 JPY = 0.0054 EUR
03 apr 2026 1 EUR = 184.1731 JPY 1 JPY = 0.0054 EUR
04 apr 2026 1 EUR = 183.9247 JPY 1 JPY = 0.0054 EUR
05 apr 2026 1 EUR = 183.9247 JPY 1 JPY = 0.0054 EUR
06 apr 2026 1 EUR = 184.2242 JPY 1 JPY = 0.0054 EUR
07 apr 2026 1 EUR = 184.7478 JPY 1 JPY = 0.0054 EUR
08 apr 2026 1 EUR = 185.2372 JPY 1 JPY = 0.0054 EUR
09 apr 2026 1 EUR = 185.6837 JPY 1 JPY = 0.0054 EUR
10 apr 2026 1 EUR = 186.4204 JPY 1 JPY = 0.0054 EUR
11 apr 2026 1 EUR = 186.7882 JPY 1 JPY = 0.0054 EUR
12 apr 2026 1 EUR = 186.6592 JPY 1 JPY = 0.0054 EUR
13 apr 2026 1 EUR = 186.7888 JPY 1 JPY = 0.0054 EUR
14 apr 2026 1 EUR = 187.3608 JPY 1 JPY = 0.0053 EUR
15 apr 2026 1 EUR = 187.2299 JPY 1 JPY = 0.0053 EUR
16 apr 2026 1 EUR = 187.2905 JPY 1 JPY = 0.0053 EUR
17 apr 2026 1 EUR = 187.76 JPY 1 JPY = 0.0053 EUR
18 apr 2026 1 EUR = 186.7549 JPY 1 JPY = 0.0054 EUR
19 apr 2026 1 EUR = 186.7722 JPY 1 JPY = 0.0054 EUR
20 apr 2026 1 EUR = 187.0255 JPY 1 JPY = 0.0053 EUR
21 apr 2026 1 EUR = 187.1518 JPY 1 JPY = 0.0053 EUR
22 apr 2026 1 EUR = 186.8738 JPY 1 JPY = 0.0054 EUR
23 apr 2026 1 EUR = 186.892 JPY 1 JPY = 0.0054 EUR
24 apr 2026 1 EUR = 186.7613 JPY 1 JPY = 0.0054 EUR
25 apr 2026 1 EUR = 186.8201 JPY 1 JPY = 0.0054 EUR
26 apr 2026 1 EUR = 186.8318 JPY 1 JPY = 0.0054 EUR
27 apr 2026 1 EUR = 187.0311 JPY 1 JPY = 0.0053 EUR
28 apr 2026 1 EUR = 186.6747 JPY 1 JPY = 0.0054 EUR
29 apr 2026 1 EUR = 187.0885 JPY 1 JPY = 0.0053 EUR
30 apr 2026 1 EUR = 182.929 JPY 1 JPY = 0.0055 EUR

May 2026

DatumEUR-JPYJPY-EUR
01 maj 2026 1 EUR = 183.9797 JPY 1 JPY = 0.0054 EUR
02 maj 2026 1 EUR = 184.1742 JPY 1 JPY = 0.0054 EUR
03 maj 2026 1 EUR = 184.1742 JPY 1 JPY = 0.0054 EUR
04 maj 2026 1 EUR = 183.8232 JPY 1 JPY = 0.0054 EUR
05 maj 2026 1 EUR = 184.3688 JPY 1 JPY = 0.0054 EUR
06 maj 2026 1 EUR = 183.724 JPY 1 JPY = 0.0054 EUR
07 maj 2026 1 EUR = 183.8927 JPY 1 JPY = 0.0054 EUR
08 maj 2026 1 EUR = 184.3907 JPY 1 JPY = 0.0054 EUR
09 maj 2026 1 EUR = 184.7536 JPY 1 JPY = 0.0054 EUR
10 maj 2026 1 EUR = 184.7024 JPY 1 JPY = 0.0054 EUR
11 maj 2026 1 EUR = 184.9494 JPY 1 JPY = 0.0054 EUR
12 maj 2026 1 EUR = 184.9942 JPY 1 JPY = 0.0054 EUR
13 maj 2026 1 EUR = 184.8328 JPY 1 JPY = 0.0054 EUR
14 maj 2026 1 EUR = 184.8643 JPY 1 JPY = 0.0054 EUR
15 maj 2026 1 EUR = 184.3805 JPY 1 JPY = 0.0054 EUR
16 maj 2026 1 EUR = 184.443 JPY 1 JPY = 0.0054 EUR
17 maj 2026 1 EUR = 184.443 JPY 1 JPY = 0.0054 EUR
18 maj 2026 1 EUR = 184.9465 JPY 1 JPY = 0.0054 EUR
19 maj 2026 1 EUR = 184.8863 JPY 1 JPY = 0.0054 EUR
20 maj 2026 1 EUR = 184.4848 JPY 1 JPY = 0.0054 EUR
21 maj 2026 1 EUR = 184.6509 JPY 1 JPY = 0.0054 EUR
22 maj 2026 1 EUR = 184.5653 JPY 1 JPY = 0.0054 EUR
23 maj 2026 1 EUR = 184.8204 JPY 1 JPY = 0.0054 EUR
24 maj 2026 1 EUR = 184.8204 JPY 1 JPY = 0.0054 EUR
25 maj 2026 1 EUR = 185.0677 JPY 1 JPY = 0.0054 EUR
26 maj 2026 1 EUR = 185.2259 JPY 1 JPY = 0.0054 EUR
27 maj 2026 1 EUR = 185.5435 JPY 1 JPY = 0.0054 EUR
28 maj 2026 1 EUR = 185.0808 JPY 1 JPY = 0.0054 EUR
29 maj 2026 1 EUR = 185.4873 JPY 1 JPY = 0.0054 EUR
30 maj 2026 1 EUR = 185.7506 JPY 1 JPY = 0.0054 EUR

EUR-JPY och JPY-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats