> EUR-JPY och JPY-EUR växelkurser - 2025

EUR-JPY och JPY-EUR växelkurser - 2025

EUR-JPY och JPY-EUR växelkurser

Se växelkurserna för EUR-JPY JPY-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EUR = 162,6163 JPY

1 JPY = 0,0061 EUR

1år 2år 3år

EUR till JPYJPY till EUR

Jan 2025

Datum	EUR-JPY	JPY-EUR
01 jan 2025	1 EUR = 163.6983 JPY	1 JPY = 0.0061 EUR
02 jan 2025	1 EUR = 162.173 JPY	1 JPY = 0.0062 EUR
03 jan 2025	1 EUR = 161.8338 JPY	1 JPY = 0.0062 EUR
04 jan 2025	1 EUR = 162.1332 JPY	1 JPY = 0.0062 EUR
05 jan 2025	1 EUR = 162.2384 JPY	1 JPY = 0.0062 EUR
06 jan 2025	1 EUR = 163.2115 JPY	1 JPY = 0.0061 EUR
07 jan 2025	1 EUR = 163.8979 JPY	1 JPY = 0.0061 EUR
08 jan 2025	1 EUR = 163.1232 JPY	1 JPY = 0.0061 EUR
09 jan 2025	1 EUR = 162.5137 JPY	1 JPY = 0.0062 EUR
10 jan 2025	1 EUR = 162.8069 JPY	1 JPY = 0.0061 EUR
11 jan 2025	1 EUR = 161.7238 JPY	1 JPY = 0.0062 EUR
12 jan 2025	1 EUR = 161.772 JPY	1 JPY = 0.0062 EUR
13 jan 2025	1 EUR = 160.2281 JPY	1 JPY = 0.0062 EUR
14 jan 2025	1 EUR = 161.8748 JPY	1 JPY = 0.0062 EUR
15 jan 2025	1 EUR = 161.6069 JPY	1 JPY = 0.0062 EUR
16 jan 2025	1 EUR = 160.4386 JPY	1 JPY = 0.0062 EUR
17 jan 2025	1 EUR = 160.2366 JPY	1 JPY = 0.0062 EUR
18 jan 2025	1 EUR = 161.2326 JPY	1 JPY = 0.0062 EUR
19 jan 2025	1 EUR = 161.2099 JPY	1 JPY = 0.0062 EUR
20 jan 2025	1 EUR = 160.868 JPY	1 JPY = 0.0062 EUR
21 jan 2025	1 EUR = 161.3158 JPY	1 JPY = 0.0062 EUR
22 jan 2025	1 EUR = 162.8624 JPY	1 JPY = 0.0061 EUR
23 jan 2025	1 EUR = 162.6688 JPY	1 JPY = 0.0061 EUR
24 jan 2025	1 EUR = 163.804 JPY	1 JPY = 0.0061 EUR
25 jan 2025	1 EUR = 163.8517 JPY	1 JPY = 0.0061 EUR
26 jan 2025	1 EUR = 163.8553 JPY	1 JPY = 0.0061 EUR
27 jan 2025	1 EUR = 162.063 JPY	1 JPY = 0.0062 EUR
28 jan 2025	1 EUR = 161.8857 JPY	1 JPY = 0.0062 EUR
29 jan 2025	1 EUR = 161.6568 JPY	1 JPY = 0.0062 EUR
30 jan 2025	1 EUR = 160.3673 JPY	1 JPY = 0.0062 EUR
31 jan 2025	1 EUR = 160.7412 JPY	1 JPY = 0.0062 EUR

Feb 2025

Datum	EUR-JPY	JPY-EUR
01 feb 2025	1 EUR = 160.8258 JPY	1 JPY = 0.0062 EUR
02 feb 2025	1 EUR = 160.8284 JPY	1 JPY = 0.0062 EUR
03 feb 2025	1 EUR = 158.6653 JPY	1 JPY = 0.0063 EUR
04 feb 2025	1 EUR = 160.3306 JPY	1 JPY = 0.0062 EUR
05 feb 2025	1 EUR = 159.3139 JPY	1 JPY = 0.0063 EUR
06 feb 2025	1 EUR = 157.8288 JPY	1 JPY = 0.0063 EUR
07 feb 2025	1 EUR = 157.8693 JPY	1 JPY = 0.0063 EUR
08 feb 2025	1 EUR = 156.4399 JPY	1 JPY = 0.0064 EUR
09 feb 2025	1 EUR = 156.4399 JPY	1 JPY = 0.0064 EUR
10 feb 2025	1 EUR = 156.8828 JPY	1 JPY = 0.0064 EUR
11 feb 2025	1 EUR = 157.2871 JPY	1 JPY = 0.0064 EUR
12 feb 2025	1 EUR = 159.3453 JPY	1 JPY = 0.0063 EUR
13 feb 2025	1 EUR = 159.766 JPY	1 JPY = 0.0063 EUR
14 feb 2025	1 EUR = 160.0426 JPY	1 JPY = 0.0062 EUR
15 feb 2025	1 EUR = 159.8791 JPY	1 JPY = 0.0063 EUR
16 feb 2025	1 EUR = 159.8791 JPY	1 JPY = 0.0063 EUR
17 feb 2025	1 EUR = 158.648 JPY	1 JPY = 0.0063 EUR
18 feb 2025	1 EUR = 158.629 JPY	1 JPY = 0.0063 EUR
19 feb 2025	1 EUR = 158.3556 JPY	1 JPY = 0.0063 EUR
20 feb 2025	1 EUR = 156.61 JPY	1 JPY = 0.0064 EUR
21 feb 2025	1 EUR = 157.4065 JPY	1 JPY = 0.0064 EUR
22 feb 2025	1 EUR = 156.1683 JPY	1 JPY = 0.0064 EUR
23 feb 2025	1 EUR = 156.1683 JPY	1 JPY = 0.0064 EUR
24 feb 2025	1 EUR = 156.7245 JPY	1 JPY = 0.0064 EUR
25 feb 2025	1 EUR = 156.9876 JPY	1 JPY = 0.0064 EUR
26 feb 2025	1 EUR = 156.8872 JPY	1 JPY = 0.0064 EUR
27 feb 2025	1 EUR = 156.887 JPY	1 JPY = 0.0064 EUR
28 feb 2025	1 EUR = 156.9518 JPY	1 JPY = 0.0064 EUR

Mar 2025

Datum	EUR-JPY	JPY-EUR
01 mar 2025	1 EUR = 156.3167 JPY	1 JPY = 0.0064 EUR
02 mar 2025	1 EUR = 156.3276 JPY	1 JPY = 0.0064 EUR
03 mar 2025	1 EUR = 158.2472 JPY	1 JPY = 0.0063 EUR
04 mar 2025	1 EUR = 156.2532 JPY	1 JPY = 0.0064 EUR
05 mar 2025	1 EUR = 159.6391 JPY	1 JPY = 0.0063 EUR
06 mar 2025	1 EUR = 159.2471 JPY	1 JPY = 0.0063 EUR
07 mar 2025	1 EUR = 160.3264 JPY	1 JPY = 0.0062 EUR
08 mar 2025	1 EUR = 160.4353 JPY	1 JPY = 0.0062 EUR
09 mar 2025	1 EUR = 160.4295 JPY	1 JPY = 0.0062 EUR
10 mar 2025	1 EUR = 159.3691 JPY	1 JPY = 0.0063 EUR
11 mar 2025	1 EUR = 161.0718 JPY	1 JPY = 0.0062 EUR
12 mar 2025	1 EUR = 162.1802 JPY	1 JPY = 0.0062 EUR
13 mar 2025	1 EUR = 160.6644 JPY	1 JPY = 0.0062 EUR
14 mar 2025	1 EUR = 162.2167 JPY	1 JPY = 0.0062 EUR
15 mar 2025	1 EUR = 162.3559 JPY	1 JPY = 0.0062 EUR
16 mar 2025	1 EUR = 162.3428 JPY	1 JPY = 0.0062 EUR
17 mar 2025	1 EUR = 162.1285 JPY	1 JPY = 0.0062 EUR
18 mar 2025	1 EUR = 163.442 JPY	1 JPY = 0.0061 EUR
19 mar 2025	1 EUR = 163.3325 JPY	1 JPY = 0.0061 EUR
20 mar 2025	1 EUR = 161.01 JPY	1 JPY = 0.0062 EUR
21 mar 2025	1 EUR = 160.955 JPY	1 JPY = 0.0062 EUR
22 mar 2025	1 EUR = 162.4463 JPY	1 JPY = 0.0062 EUR
23 mar 2025	1 EUR = 162.4065 JPY	1 JPY = 0.0062 EUR
24 mar 2025	1 EUR = 162.2104 JPY	1 JPY = 0.0062 EUR
25 mar 2025	1 EUR = 162.3685 JPY	1 JPY = 0.0062 EUR
26 mar 2025	1 EUR = 162.1968 JPY	1 JPY = 0.0062 EUR
27 mar 2025	1 EUR = 162.6165 JPY	1 JPY = 0.0061 EUR
28 mar 2025	1 EUR = 162.4459 JPY	1 JPY = 0.0062 EUR
29 mar 2025	1 EUR = 163.11 JPY	1 JPY = 0.0061 EUR
30 mar 2025	1 EUR = 163.11 JPY	1 JPY = 0.0061 EUR
31 mar 2025	1 EUR = 161.6048 JPY	1 JPY = 0.0062 EUR

Apr 2025

Datum	EUR-JPY	JPY-EUR
01 apr 2025	1 EUR = 160.923 JPY	1 JPY = 0.0062 EUR
02 apr 2025	1 EUR = 161.1974 JPY	1 JPY = 0.0062 EUR
03 apr 2025	1 EUR = 162.2042 JPY	1 JPY = 0.0062 EUR
04 apr 2025	1 EUR = 160.6429 JPY	1 JPY = 0.0062 EUR
05 apr 2025	1 EUR = 161.0335 JPY	1 JPY = 0.0062 EUR
06 apr 2025	1 EUR = 161.0335 JPY	1 JPY = 0.0062 EUR
07 apr 2025	1 EUR = 160.6083 JPY	1 JPY = 0.0062 EUR
08 apr 2025	1 EUR = 160.6522 JPY	1 JPY = 0.0062 EUR
09 apr 2025	1 EUR = 159.9716 JPY	1 JPY = 0.0063 EUR
10 apr 2025	1 EUR = 161.0866 JPY	1 JPY = 0.0062 EUR
11 apr 2025	1 EUR = 162.1139 JPY	1 JPY = 0.0062 EUR
12 apr 2025	1 EUR = 163.035 JPY	1 JPY = 0.0061 EUR
13 apr 2025	1 EUR = 162.9999 JPY	1 JPY = 0.0061 EUR
14 apr 2025	1 EUR = 163.1228 JPY	1 JPY = 0.0061 EUR
15 apr 2025	1 EUR = 161.9411 JPY	1 JPY = 0.0062 EUR
16 apr 2025	1 EUR = 162.1725 JPY	1 JPY = 0.0062 EUR
17 apr 2025	1 EUR = 162.0432 JPY	1 JPY = 0.0062 EUR
18 apr 2025	1 EUR = 161.9248 JPY	1 JPY = 0.0062 EUR
19 apr 2025	1 EUR = 161.682 JPY	1 JPY = 0.0062 EUR
20 apr 2025	1 EUR = 161.9248 JPY	1 JPY = 0.0062 EUR
21 apr 2025	1 EUR = 161.9248 JPY	1 JPY = 0.0062 EUR
22 apr 2025	1 EUR = 161.1038 JPY	1 JPY = 0.0062 EUR
23 apr 2025	1 EUR = 161.6512 JPY	1 JPY = 0.0062 EUR
24 apr 2025	1 EUR = 162.1453 JPY	1 JPY = 0.0062 EUR
25 apr 2025	1 EUR = 162.8002 JPY	1 JPY = 0.0061 EUR
26 apr 2025	1 EUR = 163.8061 JPY	1 JPY = 0.0061 EUR
27 apr 2025	1 EUR = 163.2926 JPY	1 JPY = 0.0061 EUR
28 apr 2025	1 EUR = 162.7926 JPY	1 JPY = 0.0061 EUR
29 apr 2025	1 EUR = 162.3284 JPY	1 JPY = 0.0062 EUR
30 apr 2025	1 EUR = 162.6592 JPY	1 JPY = 0.0061 EUR

May 2025

Datum	EUR-JPY	JPY-EUR
01 maj 2025	1 EUR = 163.5409 JPY	1 JPY = 0.0061 EUR
02 maj 2025	1 EUR = 163.791 JPY	1 JPY = 0.0061 EUR
03 maj 2025	1 EUR = 163.7966 JPY	1 JPY = 0.0061 EUR
04 maj 2025	1 EUR = 163.8486 JPY	1 JPY = 0.0061 EUR
05 maj 2025	1 EUR = 163.178 JPY	1 JPY = 0.0061 EUR
06 maj 2025	1 EUR = 161.8522 JPY	1 JPY = 0.0062 EUR
07 maj 2025	1 EUR = 162.8812 JPY	1 JPY = 0.0061 EUR
08 maj 2025	1 EUR = 163.4395 JPY	1 JPY = 0.0061 EUR
09 maj 2025	1 EUR = 163.4157 JPY	1 JPY = 0.0061 EUR
10 maj 2025	1 EUR = 163.6021 JPY	1 JPY = 0.0061 EUR
11 maj 2025	1 EUR = 163.6021 JPY	1 JPY = 0.0061 EUR
12 maj 2025	1 EUR = 164.3924 JPY	1 JPY = 0.0061 EUR
13 maj 2025	1 EUR = 164.4877 JPY	1 JPY = 0.0061 EUR
14 maj 2025	1 EUR = 163.8956 JPY	1 JPY = 0.0061 EUR
15 maj 2025	1 EUR = 163.3163 JPY	1 JPY = 0.0061 EUR
16 maj 2025	1 EUR = 163.0504 JPY	1 JPY = 0.0061 EUR
17 maj 2025	1 EUR = 162.5941 JPY	1 JPY = 0.0062 EUR
18 maj 2025	1 EUR = 162.5858 JPY	1 JPY = 0.0062 EUR
19 maj 2025	1 EUR = 163.3531 JPY	1 JPY = 0.0061 EUR
20 maj 2025	1 EUR = 162.6055 JPY	1 JPY = 0.0061 EUR
21 maj 2025	1 EUR = 162.9412 JPY	1 JPY = 0.0061 EUR
22 maj 2025	1 EUR = 162.3512 JPY	1 JPY = 0.0062 EUR
23 maj 2025	1 EUR = 162.4505 JPY	1 JPY = 0.0062 EUR
24 maj 2025	1 EUR = 162.1031 JPY	1 JPY = 0.0062 EUR
25 maj 2025	1 EUR = 162.0971 JPY	1 JPY = 0.0062 EUR
26 maj 2025	1 EUR = 162.611 JPY	1 JPY = 0.0061 EUR
27 maj 2025	1 EUR = 163.5043 JPY	1 JPY = 0.0061 EUR
28 maj 2025	1 EUR = 163.3778 JPY	1 JPY = 0.0061 EUR
29 maj 2025	1 EUR = 163.4512 JPY	1 JPY = 0.0061 EUR
30 maj 2025	1 EUR = 163.0887 JPY	1 JPY = 0.0061 EUR
31 maj 2025	1 EUR = 163.4756 JPY	1 JPY = 0.0061 EUR

Jun 2025

Datum	EUR-JPY	JPY-EUR
01 jun 2025	1 EUR = 163.4563 JPY	1 JPY = 0.0061 EUR
02 jun 2025	1 EUR = 162.9579 JPY	1 JPY = 0.0061 EUR
03 jun 2025	1 EUR = 163.024 JPY	1 JPY = 0.0061 EUR
04 jun 2025	1 EUR = 164.1637 JPY	1 JPY = 0.0061 EUR
05 jun 2025	1 EUR = 163.7084 JPY	1 JPY = 0.0061 EUR
06 jun 2025	1 EUR = 164.6943 JPY	1 JPY = 0.0061 EUR
07 jun 2025	1 EUR = 165.1815 JPY	1 JPY = 0.0061 EUR
08 jun 2025	1 EUR = 165.2221 JPY	1 JPY = 0.0061 EUR
09 jun 2025	1 EUR = 164.9056 JPY	1 JPY = 0.0061 EUR
10 jun 2025	1 EUR = 165.2551 JPY	1 JPY = 0.0061 EUR
11 jun 2025	1 EUR = 166.0833 JPY	1 JPY = 0.006 EUR
12 jun 2025	1 EUR = 166.5223 JPY	1 JPY = 0.006 EUR
13 jun 2025	1 EUR = 165.9039 JPY	1 JPY = 0.006 EUR
14 jun 2025	1 EUR = 166.5072 JPY	1 JPY = 0.006 EUR
15 jun 2025	1 EUR = 166.5188 JPY	1 JPY = 0.006 EUR
16 jun 2025	1 EUR = 166.9049 JPY	1 JPY = 0.006 EUR
17 jun 2025	1 EUR = 167.2581 JPY	1 JPY = 0.006 EUR
18 jun 2025	1 EUR = 166.6763 JPY	1 JPY = 0.006 EUR
19 jun 2025	1 EUR = 167.2638 JPY	1 JPY = 0.006 EUR
20 jun 2025	1 EUR = 167.5546 JPY	1 JPY = 0.006 EUR
21 jun 2025	1 EUR = 168.3397 JPY	1 JPY = 0.0059 EUR
22 jun 2025	1 EUR = 168.3397 JPY	1 JPY = 0.0059 EUR
23 jun 2025	1 EUR = 169.2442 JPY	1 JPY = 0.0059 EUR
24 jun 2025	1 EUR = 168.2305 JPY	1 JPY = 0.0059 EUR
25 jun 2025	1 EUR = 169.1427 JPY	1 JPY = 0.0059 EUR
26 jun 2025	1 EUR = 168.8773 JPY	1 JPY = 0.0059 EUR
27 jun 2025	1 EUR = 169.2508 JPY	1 JPY = 0.0059 EUR
28 jun 2025	1 EUR = 169.5064 JPY	1 JPY = 0.0059 EUR
29 jun 2025	1 EUR = 169.5117 JPY	1 JPY = 0.0059 EUR
30 jun 2025	1 EUR = 169.2327 JPY	1 JPY = 0.0059 EUR

Jul 2025

Datum	EUR-JPY	JPY-EUR
01 jul 2025	1 EUR = 168.7582 JPY	1 JPY = 0.0059 EUR
02 jul 2025	1 EUR = 169.3881 JPY	1 JPY = 0.0059 EUR
03 jul 2025	1 EUR = 169.5485 JPY	1 JPY = 0.0059 EUR
04 jul 2025	1 EUR = 169.9673 JPY	1 JPY = 0.0059 EUR
05 jul 2025	1 EUR = 170.1796 JPY	1 JPY = 0.0059 EUR
06 jul 2025	1 EUR = 170.169 JPY	1 JPY = 0.0059 EUR
07 jul 2025	1 EUR = 170.5294 JPY	1 JPY = 0.0059 EUR
08 jul 2025	1 EUR = 171.7215 JPY	1 JPY = 0.0058 EUR
09 jul 2025	1 EUR = 171.576 JPY	1 JPY = 0.0058 EUR
10 jul 2025	1 EUR = 171.4434 JPY	1 JPY = 0.0058 EUR
11 jul 2025	1 EUR = 171.8115 JPY	1 JPY = 0.0058 EUR
12 jul 2025	1 EUR = 172.335 JPY	1 JPY = 0.0058 EUR

EUR-JPY och JPY-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Japan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter