currencystats247.com

CurrencyStats247 > Växelkurser > EUR-JPY och JPY-EUR växelkurser - 2025

EUR-JPY och JPY-EUR växelkurser - 2025

EUR-JPY och JPY-EUR växelkurser

Se växelkurserna för EUR-JPY JPY-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 160,9809 JPY
1 JPY = 0,0062 EUR

Jan 2025

DatumEUR-JPYJPY-EUR
01 jan 2025 1 EUR = 163.6983 JPY 1 JPY = 0.0061 EUR
02 jan 2025 1 EUR = 162.173 JPY 1 JPY = 0.0062 EUR
03 jan 2025 1 EUR = 161.8338 JPY 1 JPY = 0.0062 EUR
04 jan 2025 1 EUR = 162.1332 JPY 1 JPY = 0.0062 EUR
05 jan 2025 1 EUR = 162.2384 JPY 1 JPY = 0.0062 EUR
06 jan 2025 1 EUR = 163.2115 JPY 1 JPY = 0.0061 EUR
07 jan 2025 1 EUR = 163.8979 JPY 1 JPY = 0.0061 EUR
08 jan 2025 1 EUR = 163.1232 JPY 1 JPY = 0.0061 EUR
09 jan 2025 1 EUR = 162.5137 JPY 1 JPY = 0.0062 EUR
10 jan 2025 1 EUR = 162.8069 JPY 1 JPY = 0.0061 EUR
11 jan 2025 1 EUR = 161.7238 JPY 1 JPY = 0.0062 EUR
12 jan 2025 1 EUR = 161.772 JPY 1 JPY = 0.0062 EUR
13 jan 2025 1 EUR = 160.2281 JPY 1 JPY = 0.0062 EUR
14 jan 2025 1 EUR = 161.8748 JPY 1 JPY = 0.0062 EUR
15 jan 2025 1 EUR = 161.6069 JPY 1 JPY = 0.0062 EUR
16 jan 2025 1 EUR = 160.4386 JPY 1 JPY = 0.0062 EUR
17 jan 2025 1 EUR = 160.2366 JPY 1 JPY = 0.0062 EUR
18 jan 2025 1 EUR = 161.2326 JPY 1 JPY = 0.0062 EUR
19 jan 2025 1 EUR = 161.2099 JPY 1 JPY = 0.0062 EUR
20 jan 2025 1 EUR = 160.868 JPY 1 JPY = 0.0062 EUR
21 jan 2025 1 EUR = 161.3158 JPY 1 JPY = 0.0062 EUR
22 jan 2025 1 EUR = 162.8624 JPY 1 JPY = 0.0061 EUR
23 jan 2025 1 EUR = 162.6688 JPY 1 JPY = 0.0061 EUR
24 jan 2025 1 EUR = 163.804 JPY 1 JPY = 0.0061 EUR
25 jan 2025 1 EUR = 163.8517 JPY 1 JPY = 0.0061 EUR
26 jan 2025 1 EUR = 163.8553 JPY 1 JPY = 0.0061 EUR
27 jan 2025 1 EUR = 162.063 JPY 1 JPY = 0.0062 EUR
28 jan 2025 1 EUR = 161.8857 JPY 1 JPY = 0.0062 EUR
29 jan 2025 1 EUR = 161.6568 JPY 1 JPY = 0.0062 EUR
30 jan 2025 1 EUR = 160.3673 JPY 1 JPY = 0.0062 EUR
31 jan 2025 1 EUR = 160.7412 JPY 1 JPY = 0.0062 EUR

Feb 2025

DatumEUR-JPYJPY-EUR
01 feb 2025 1 EUR = 160.8258 JPY 1 JPY = 0.0062 EUR
02 feb 2025 1 EUR = 160.8284 JPY 1 JPY = 0.0062 EUR
03 feb 2025 1 EUR = 158.6653 JPY 1 JPY = 0.0063 EUR
04 feb 2025 1 EUR = 160.3306 JPY 1 JPY = 0.0062 EUR
05 feb 2025 1 EUR = 159.3139 JPY 1 JPY = 0.0063 EUR
06 feb 2025 1 EUR = 157.8288 JPY 1 JPY = 0.0063 EUR
07 feb 2025 1 EUR = 157.8693 JPY 1 JPY = 0.0063 EUR
08 feb 2025 1 EUR = 156.4399 JPY 1 JPY = 0.0064 EUR
09 feb 2025 1 EUR = 156.4399 JPY 1 JPY = 0.0064 EUR
10 feb 2025 1 EUR = 156.8828 JPY 1 JPY = 0.0064 EUR
11 feb 2025 1 EUR = 157.2871 JPY 1 JPY = 0.0064 EUR
12 feb 2025 1 EUR = 159.3453 JPY 1 JPY = 0.0063 EUR
13 feb 2025 1 EUR = 159.766 JPY 1 JPY = 0.0063 EUR
14 feb 2025 1 EUR = 160.0426 JPY 1 JPY = 0.0062 EUR
15 feb 2025 1 EUR = 159.8791 JPY 1 JPY = 0.0063 EUR
16 feb 2025 1 EUR = 159.8791 JPY 1 JPY = 0.0063 EUR
17 feb 2025 1 EUR = 158.648 JPY 1 JPY = 0.0063 EUR
18 feb 2025 1 EUR = 158.629 JPY 1 JPY = 0.0063 EUR
19 feb 2025 1 EUR = 158.3556 JPY 1 JPY = 0.0063 EUR
20 feb 2025 1 EUR = 156.61 JPY 1 JPY = 0.0064 EUR
21 feb 2025 1 EUR = 157.4065 JPY 1 JPY = 0.0064 EUR
22 feb 2025 1 EUR = 156.1683 JPY 1 JPY = 0.0064 EUR
23 feb 2025 1 EUR = 156.1683 JPY 1 JPY = 0.0064 EUR
24 feb 2025 1 EUR = 156.7245 JPY 1 JPY = 0.0064 EUR
25 feb 2025 1 EUR = 156.9876 JPY 1 JPY = 0.0064 EUR
26 feb 2025 1 EUR = 156.8872 JPY 1 JPY = 0.0064 EUR
27 feb 2025 1 EUR = 156.887 JPY 1 JPY = 0.0064 EUR
28 feb 2025 1 EUR = 156.9518 JPY 1 JPY = 0.0064 EUR

Mar 2025

DatumEUR-JPYJPY-EUR
01 mar 2025 1 EUR = 156.3167 JPY 1 JPY = 0.0064 EUR
02 mar 2025 1 EUR = 156.3276 JPY 1 JPY = 0.0064 EUR
03 mar 2025 1 EUR = 158.2472 JPY 1 JPY = 0.0063 EUR
04 mar 2025 1 EUR = 156.2532 JPY 1 JPY = 0.0064 EUR
05 mar 2025 1 EUR = 159.6391 JPY 1 JPY = 0.0063 EUR
06 mar 2025 1 EUR = 159.2471 JPY 1 JPY = 0.0063 EUR
07 mar 2025 1 EUR = 160.3264 JPY 1 JPY = 0.0062 EUR
08 mar 2025 1 EUR = 160.4353 JPY 1 JPY = 0.0062 EUR
09 mar 2025 1 EUR = 160.4295 JPY 1 JPY = 0.0062 EUR
10 mar 2025 1 EUR = 159.3691 JPY 1 JPY = 0.0063 EUR
11 mar 2025 1 EUR = 161.0718 JPY 1 JPY = 0.0062 EUR
12 mar 2025 1 EUR = 162.1802 JPY 1 JPY = 0.0062 EUR
13 mar 2025 1 EUR = 160.6644 JPY 1 JPY = 0.0062 EUR
14 mar 2025 1 EUR = 162.2167 JPY 1 JPY = 0.0062 EUR
15 mar 2025 1 EUR = 162.3559 JPY 1 JPY = 0.0062 EUR
16 mar 2025 1 EUR = 162.3428 JPY 1 JPY = 0.0062 EUR
17 mar 2025 1 EUR = 162.1285 JPY 1 JPY = 0.0062 EUR
18 mar 2025 1 EUR = 163.442 JPY 1 JPY = 0.0061 EUR
19 mar 2025 1 EUR = 163.3325 JPY 1 JPY = 0.0061 EUR
20 mar 2025 1 EUR = 161.01 JPY 1 JPY = 0.0062 EUR
21 mar 2025 1 EUR = 160.955 JPY 1 JPY = 0.0062 EUR
22 mar 2025 1 EUR = 162.4463 JPY 1 JPY = 0.0062 EUR
23 mar 2025 1 EUR = 162.4065 JPY 1 JPY = 0.0062 EUR
24 mar 2025 1 EUR = 162.2104 JPY 1 JPY = 0.0062 EUR
25 mar 2025 1 EUR = 162.3685 JPY 1 JPY = 0.0062 EUR
26 mar 2025 1 EUR = 162.1968 JPY 1 JPY = 0.0062 EUR
27 mar 2025 1 EUR = 162.6165 JPY 1 JPY = 0.0061 EUR
28 mar 2025 1 EUR = 162.4459 JPY 1 JPY = 0.0062 EUR
29 mar 2025 1 EUR = 163.11 JPY 1 JPY = 0.0061 EUR
30 mar 2025 1 EUR = 163.11 JPY 1 JPY = 0.0061 EUR
31 mar 2025 1 EUR = 161.6048 JPY 1 JPY = 0.0062 EUR

Apr 2025

DatumEUR-JPYJPY-EUR
01 apr 2025 1 EUR = 160.923 JPY 1 JPY = 0.0062 EUR
02 apr 2025 1 EUR = 161.1974 JPY 1 JPY = 0.0062 EUR
03 apr 2025 1 EUR = 162.2042 JPY 1 JPY = 0.0062 EUR
04 apr 2025 1 EUR = 160.6429 JPY 1 JPY = 0.0062 EUR
05 apr 2025 1 EUR = 161.0335 JPY 1 JPY = 0.0062 EUR
06 apr 2025 1 EUR = 161.0335 JPY 1 JPY = 0.0062 EUR
07 apr 2025 1 EUR = 160.6083 JPY 1 JPY = 0.0062 EUR
08 apr 2025 1 EUR = 160.6522 JPY 1 JPY = 0.0062 EUR
09 apr 2025 1 EUR = 159.9716 JPY 1 JPY = 0.0063 EUR
10 apr 2025 1 EUR = 161.0866 JPY 1 JPY = 0.0062 EUR
11 apr 2025 1 EUR = 162.1139 JPY 1 JPY = 0.0062 EUR
12 apr 2025 1 EUR = 163.035 JPY 1 JPY = 0.0061 EUR
13 apr 2025 1 EUR = 162.9999 JPY 1 JPY = 0.0061 EUR
14 apr 2025 1 EUR = 163.1228 JPY 1 JPY = 0.0061 EUR
15 apr 2025 1 EUR = 161.9411 JPY 1 JPY = 0.0062 EUR
16 apr 2025 1 EUR = 162.1725 JPY 1 JPY = 0.0062 EUR
17 apr 2025 1 EUR = 162.0432 JPY 1 JPY = 0.0062 EUR
18 apr 2025 1 EUR = 161.9248 JPY 1 JPY = 0.0062 EUR
19 apr 2025 1 EUR = 161.682 JPY 1 JPY = 0.0062 EUR
20 apr 2025 1 EUR = 161.9248 JPY 1 JPY = 0.0062 EUR
21 apr 2025 1 EUR = 161.9248 JPY 1 JPY = 0.0062 EUR
22 apr 2025 1 EUR = 161.1038 JPY 1 JPY = 0.0062 EUR
23 apr 2025 1 EUR = 161.6512 JPY 1 JPY = 0.0062 EUR
24 apr 2025 1 EUR = 162.1453 JPY 1 JPY = 0.0062 EUR
25 apr 2025 1 EUR = 162.8002 JPY 1 JPY = 0.0061 EUR
26 apr 2025 1 EUR = 163.8061 JPY 1 JPY = 0.0061 EUR
27 apr 2025 1 EUR = 163.2926 JPY 1 JPY = 0.0061 EUR
28 apr 2025 1 EUR = 162.7926 JPY 1 JPY = 0.0061 EUR
29 apr 2025 1 EUR = 162.3284 JPY 1 JPY = 0.0062 EUR
30 apr 2025 1 EUR = 162.6592 JPY 1 JPY = 0.0061 EUR

May 2025

DatumEUR-JPYJPY-EUR
01 maj 2025 1 EUR = 163.5409 JPY 1 JPY = 0.0061 EUR
02 maj 2025 1 EUR = 163.791 JPY 1 JPY = 0.0061 EUR
03 maj 2025 1 EUR = 163.7966 JPY 1 JPY = 0.0061 EUR
04 maj 2025 1 EUR = 163.8486 JPY 1 JPY = 0.0061 EUR
05 maj 2025 1 EUR = 163.178 JPY 1 JPY = 0.0061 EUR
06 maj 2025 1 EUR = 161.8522 JPY 1 JPY = 0.0062 EUR
07 maj 2025 1 EUR = 162.8812 JPY 1 JPY = 0.0061 EUR
08 maj 2025 1 EUR = 163.4395 JPY 1 JPY = 0.0061 EUR
09 maj 2025 1 EUR = 163.368 JPY 1 JPY = 0.0061 EUR

EUR-JPY och JPY-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats