> EUR-JOD och JOD-EUR växelkurser - 2024

EUR-JOD och JOD-EUR växelkurser - 2024

EUR-JOD och JOD-EUR växelkurser

Se växelkurserna för EUR-JOD JOD-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 0,7701 JOD

1 JOD = 1,2985 EUR

1år 2år 3år

EUR till JODJOD till EUR

Jan 2024

Datum	EUR-JOD	JOD-EUR
01 jan 2024	1 EUR = 0.7842 JOD	1 JOD = 1.2752 EUR
02 jan 2024	1 EUR = 0.7776 JOD	1 JOD = 1.286 EUR
03 jan 2024	1 EUR = 0.7748 JOD	1 JOD = 1.2906 EUR
04 jan 2024	1 EUR = 0.777 JOD	1 JOD = 1.287 EUR
05 jan 2024	1 EUR = 0.7747 JOD	1 JOD = 1.2907 EUR
06 jan 2024	1 EUR = 0.7771 JOD	1 JOD = 1.2868 EUR
07 jan 2024	1 EUR = 0.7771 JOD	1 JOD = 1.2868 EUR
08 jan 2024	1 EUR = 0.7764 JOD	1 JOD = 1.288 EUR
09 jan 2024	1 EUR = 0.7765 JOD	1 JOD = 1.2878 EUR
10 jan 2024	1 EUR = 0.7768 JOD	1 JOD = 1.2874 EUR
11 jan 2024	1 EUR = 0.7794 JOD	1 JOD = 1.283 EUR
12 jan 2024	1 EUR = 0.7764 JOD	1 JOD = 1.2879 EUR
13 jan 2024	1 EUR = 0.7778 JOD	1 JOD = 1.2857 EUR
14 jan 2024	1 EUR = 0.7778 JOD	1 JOD = 1.2857 EUR
15 jan 2024	1 EUR = 0.7766 JOD	1 JOD = 1.2876 EUR
16 jan 2024	1 EUR = 0.7718 JOD	1 JOD = 1.2957 EUR
17 jan 2024	1 EUR = 0.7716 JOD	1 JOD = 1.296 EUR
18 jan 2024	1 EUR = 0.7712 JOD	1 JOD = 1.2966 EUR
19 jan 2024	1 EUR = 0.7723 JOD	1 JOD = 1.2949 EUR
20 jan 2024	1 EUR = 0.7743 JOD	1 JOD = 1.2915 EUR
21 jan 2024	1 EUR = 0.7743 JOD	1 JOD = 1.2915 EUR
22 jan 2024	1 EUR = 0.7722 JOD	1 JOD = 1.295 EUR
23 jan 2024	1 EUR = 0.771 JOD	1 JOD = 1.297 EUR
24 jan 2024	1 EUR = 0.7735 JOD	1 JOD = 1.2928 EUR
25 jan 2024	1 EUR = 0.7729 JOD	1 JOD = 1.2938 EUR
26 jan 2024	1 EUR = 0.7714 JOD	1 JOD = 1.2963 EUR
27 jan 2024	1 EUR = 0.7707 JOD	1 JOD = 1.2976 EUR
28 jan 2024	1 EUR = 0.7707 JOD	1 JOD = 1.2976 EUR
29 jan 2024	1 EUR = 0.7674 JOD	1 JOD = 1.3031 EUR
30 jan 2024	1 EUR = 0.769 JOD	1 JOD = 1.3004 EUR
31 jan 2024	1 EUR = 0.7688 JOD	1 JOD = 1.3007 EUR

Feb 2024

Datum	EUR-JOD	JOD-EUR
01 feb 2024	1 EUR = 0.767 JOD	1 JOD = 1.3038 EUR
02 feb 2024	1 EUR = 0.7719 JOD	1 JOD = 1.2954 EUR
03 feb 2024	1 EUR = 0.7664 JOD	1 JOD = 1.3048 EUR
04 feb 2024	1 EUR = 0.7664 JOD	1 JOD = 1.3048 EUR
05 feb 2024	1 EUR = 0.7622 JOD	1 JOD = 1.3121 EUR
06 feb 2024	1 EUR = 0.7617 JOD	1 JOD = 1.3129 EUR
07 feb 2024	1 EUR = 0.7641 JOD	1 JOD = 1.3088 EUR
08 feb 2024	1 EUR = 0.7627 JOD	1 JOD = 1.3111 EUR
09 feb 2024	1 EUR = 0.7639 JOD	1 JOD = 1.3091 EUR
10 feb 2024	1 EUR = 0.7647 JOD	1 JOD = 1.3076 EUR
11 feb 2024	1 EUR = 0.7647 JOD	1 JOD = 1.3076 EUR
12 feb 2024	1 EUR = 0.7639 JOD	1 JOD = 1.3091 EUR
13 feb 2024	1 EUR = 0.7652 JOD	1 JOD = 1.3068 EUR
14 feb 2024	1 EUR = 0.7597 JOD	1 JOD = 1.3162 EUR
15 feb 2024	1 EUR = 0.762 JOD	1 JOD = 1.3124 EUR
16 feb 2024	1 EUR = 0.7635 JOD	1 JOD = 1.3097 EUR
17 feb 2024	1 EUR = 0.7642 JOD	1 JOD = 1.3085 EUR
18 feb 2024	1 EUR = 0.7642 JOD	1 JOD = 1.3085 EUR
19 feb 2024	1 EUR = 0.7642 JOD	1 JOD = 1.3085 EUR
20 feb 2024	1 EUR = 0.7662 JOD	1 JOD = 1.3051 EUR
21 feb 2024	1 EUR = 0.7664 JOD	1 JOD = 1.3048 EUR
22 feb 2024	1 EUR = 0.7687 JOD	1 JOD = 1.3009 EUR
23 feb 2024	1 EUR = 0.7683 JOD	1 JOD = 1.3016 EUR
24 feb 2024	1 EUR = 0.7681 JOD	1 JOD = 1.3018 EUR
25 feb 2024	1 EUR = 0.7681 JOD	1 JOD = 1.3018 EUR
26 feb 2024	1 EUR = 0.7694 JOD	1 JOD = 1.2997 EUR
27 feb 2024	1 EUR = 0.7696 JOD	1 JOD = 1.2993 EUR
28 feb 2024	1 EUR = 0.7666 JOD	1 JOD = 1.3045 EUR
29 feb 2024	1 EUR = 0.7676 JOD	1 JOD = 1.3027 EUR

Mar 2024

Datum	EUR-JOD	JOD-EUR
01 mar 2024	1 EUR = 0.7667 JOD	1 JOD = 1.3043 EUR
02 mar 2024	1 EUR = 0.7694 JOD	1 JOD = 1.2998 EUR
03 mar 2024	1 EUR = 0.7694 JOD	1 JOD = 1.2998 EUR
04 mar 2024	1 EUR = 0.769 JOD	1 JOD = 1.3004 EUR
05 mar 2024	1 EUR = 0.7692 JOD	1 JOD = 1.3 EUR
06 mar 2024	1 EUR = 0.7708 JOD	1 JOD = 1.2974 EUR
07 mar 2024	1 EUR = 0.7723 JOD	1 JOD = 1.2948 EUR
08 mar 2024	1 EUR = 0.7752 JOD	1 JOD = 1.29 EUR
09 mar 2024	1 EUR = 0.7759 JOD	1 JOD = 1.2889 EUR
10 mar 2024	1 EUR = 0.7759 JOD	1 JOD = 1.2889 EUR
11 mar 2024	1 EUR = 0.7746 JOD	1 JOD = 1.291 EUR
12 mar 2024	1 EUR = 0.7736 JOD	1 JOD = 1.2926 EUR
13 mar 2024	1 EUR = 0.7755 JOD	1 JOD = 1.2895 EUR
14 mar 2024	1 EUR = 0.7744 JOD	1 JOD = 1.2913 EUR
15 mar 2024	1 EUR = 0.7722 JOD	1 JOD = 1.295 EUR
16 mar 2024	1 EUR = 0.7726 JOD	1 JOD = 1.2943 EUR
17 mar 2024	1 EUR = 0.7726 JOD	1 JOD = 1.2943 EUR
18 mar 2024	1 EUR = 0.772 JOD	1 JOD = 1.2954 EUR
19 mar 2024	1 EUR = 0.7693 JOD	1 JOD = 1.2998 EUR
20 mar 2024	1 EUR = 0.7688 JOD	1 JOD = 1.3007 EUR
21 mar 2024	1 EUR = 0.773 JOD	1 JOD = 1.2937 EUR
22 mar 2024	1 EUR = 0.7671 JOD	1 JOD = 1.3036 EUR
23 mar 2024	1 EUR = 0.7701 JOD	1 JOD = 1.2985 EUR
24 mar 2024	1 EUR = 0.7701 JOD	1 JOD = 1.2985 EUR
25 mar 2024	1 EUR = 0.7682 JOD	1 JOD = 1.3017 EUR
26 mar 2024	1 EUR = 0.7697 JOD	1 JOD = 1.2992 EUR
27 mar 2024	1 EUR = 0.7668 JOD	1 JOD = 1.3041 EUR
28 mar 2024	1 EUR = 0.7662 JOD	1 JOD = 1.3051 EUR
29 mar 2024	1 EUR = 0.7656 JOD	1 JOD = 1.3061 EUR
30 mar 2024	1 EUR = 0.7656 JOD	1 JOD = 1.3062 EUR
31 mar 2024	1 EUR = 0.7656 JOD	1 JOD = 1.3062 EUR

Apr 2024

Datum	EUR-JOD	JOD-EUR
01 apr 2024	1 EUR = 0.7642 JOD	1 JOD = 1.3085 EUR
02 apr 2024	1 EUR = 0.7618 JOD	1 JOD = 1.3127 EUR
03 apr 2024	1 EUR = 0.7646 JOD	1 JOD = 1.3078 EUR
04 apr 2024	1 EUR = 0.7694 JOD	1 JOD = 1.2998 EUR
05 apr 2024	1 EUR = 0.7686 JOD	1 JOD = 1.301 EUR
06 apr 2024	1 EUR = 0.769 JOD	1 JOD = 1.3004 EUR
07 apr 2024	1 EUR = 0.769 JOD	1 JOD = 1.3004 EUR
08 apr 2024	1 EUR = 0.7673 JOD	1 JOD = 1.3032 EUR
09 apr 2024	1 EUR = 0.7702 JOD	1 JOD = 1.2983 EUR
10 apr 2024	1 EUR = 0.7703 JOD	1 JOD = 1.2982 EUR
11 apr 2024	1 EUR = 0.7605 JOD	1 JOD = 1.3149 EUR
12 apr 2024	1 EUR = 0.7549 JOD	1 JOD = 1.3247 EUR
13 apr 2024	1 EUR = 0.7563 JOD	1 JOD = 1.3222 EUR
14 apr 2024	1 EUR = 0.7563 JOD	1 JOD = 1.3222 EUR
15 apr 2024	1 EUR = 0.7554 JOD	1 JOD = 1.3238 EUR
16 apr 2024	1 EUR = 0.7541 JOD	1 JOD = 1.3261 EUR
17 apr 2024	1 EUR = 0.7538 JOD	1 JOD = 1.3266 EUR
18 apr 2024	1 EUR = 0.7569 JOD	1 JOD = 1.3212 EUR
19 apr 2024	1 EUR = 0.7553 JOD	1 JOD = 1.324 EUR
20 apr 2024	1 EUR = 0.7559 JOD	1 JOD = 1.3228 EUR
21 apr 2024	1 EUR = 0.7559 JOD	1 JOD = 1.3228 EUR
22 apr 2024	1 EUR = 0.7539 JOD	1 JOD = 1.3265 EUR
23 apr 2024	1 EUR = 0.7564 JOD	1 JOD = 1.322 EUR
24 apr 2024	1 EUR = 0.7572 JOD	1 JOD = 1.3207 EUR
25 apr 2024	1 EUR = 0.7596 JOD	1 JOD = 1.3164 EUR
26 apr 2024	1 EUR = 0.7594 JOD	1 JOD = 1.3169 EUR
27 apr 2024	1 EUR = 0.7585 JOD	1 JOD = 1.3184 EUR
28 apr 2024	1 EUR = 0.7585 JOD	1 JOD = 1.3184 EUR
29 apr 2024	1 EUR = 0.7597 JOD	1 JOD = 1.3164 EUR
30 apr 2024	1 EUR = 0.7598 JOD	1 JOD = 1.3162 EUR

May 2024

Datum	EUR-JOD	JOD-EUR
01 maj 2024	1 EUR = 0.7565 JOD	1 JOD = 1.3219 EUR
02 maj 2024	1 EUR = 0.7582 JOD	1 JOD = 1.3188 EUR
03 maj 2024	1 EUR = 0.7618 JOD	1 JOD = 1.3127 EUR
04 maj 2024	1 EUR = 0.7634 JOD	1 JOD = 1.3099 EUR
05 maj 2024	1 EUR = 0.7634 JOD	1 JOD = 1.3099 EUR
06 maj 2024	1 EUR = 0.764 JOD	1 JOD = 1.3089 EUR
07 maj 2024	1 EUR = 0.7632 JOD	1 JOD = 1.3103 EUR
08 maj 2024	1 EUR = 0.7612 JOD	1 JOD = 1.3136 EUR
09 maj 2024	1 EUR = 0.7606 JOD	1 JOD = 1.3147 EUR
10 maj 2024	1 EUR = 0.7641 JOD	1 JOD = 1.3087 EUR
11 maj 2024	1 EUR = 0.7646 JOD	1 JOD = 1.3079 EUR
12 maj 2024	1 EUR = 0.7646 JOD	1 JOD = 1.3079 EUR
13 maj 2024	1 EUR = 0.7652 JOD	1 JOD = 1.3068 EUR
14 maj 2024	1 EUR = 0.7655 JOD	1 JOD = 1.3063 EUR
15 maj 2024	1 EUR = 0.7678 JOD	1 JOD = 1.3024 EUR
16 maj 2024	1 EUR = 0.7703 JOD	1 JOD = 1.2982 EUR
17 maj 2024	1 EUR = 0.7685 JOD	1 JOD = 1.3012 EUR
18 maj 2024	1 EUR = 0.7723 JOD	1 JOD = 1.2948 EUR
19 maj 2024	1 EUR = 0.7723 JOD	1 JOD = 1.2948 EUR
20 maj 2024	1 EUR = 0.7697 JOD	1 JOD = 1.2992 EUR
21 maj 2024	1 EUR = 0.7701 JOD	1 JOD = 1.2985 EUR
22 maj 2024	1 EUR = 0.7676 JOD	1 JOD = 1.3028 EUR
23 maj 2024	1 EUR = 0.7693 JOD	1 JOD = 1.2999 EUR
24 maj 2024	1 EUR = 0.7686 JOD	1 JOD = 1.3011 EUR
25 maj 2024	1 EUR = 0.7695 JOD	1 JOD = 1.2995 EUR
26 maj 2024	1 EUR = 0.7695 JOD	1 JOD = 1.2995 EUR
27 maj 2024	1 EUR = 0.7687 JOD	1 JOD = 1.3008 EUR
28 maj 2024	1 EUR = 0.7714 JOD	1 JOD = 1.2963 EUR
29 maj 2024	1 EUR = 0.7695 JOD	1 JOD = 1.2995 EUR
30 maj 2024	1 EUR = 0.7666 JOD	1 JOD = 1.3045 EUR
31 maj 2024	1 EUR = 0.7693 JOD	1 JOD = 1.2998 EUR

Jun 2024

Datum	EUR-JOD	JOD-EUR
01 jun 2024	1 EUR = 0.7696 JOD	1 JOD = 1.2993 EUR
02 jun 2024	1 EUR = 0.7696 JOD	1 JOD = 1.2993 EUR
03 jun 2024	1 EUR = 0.7686 JOD	1 JOD = 1.3011 EUR
04 jun 2024	1 EUR = 0.7704 JOD	1 JOD = 1.2981 EUR
05 jun 2024	1 EUR = 0.7704 JOD	1 JOD = 1.298 EUR
06 jun 2024	1 EUR = 0.77 JOD	1 JOD = 1.2987 EUR
07 jun 2024	1 EUR = 0.772 JOD	1 JOD = 1.2953 EUR
08 jun 2024	1 EUR = 0.7665 JOD	1 JOD = 1.3046 EUR
09 jun 2024	1 EUR = 0.7665 JOD	1 JOD = 1.3046 EUR
10 jun 2024	1 EUR = 0.7624 JOD	1 JOD = 1.3116 EUR
11 jun 2024	1 EUR = 0.7606 JOD	1 JOD = 1.3148 EUR
12 jun 2024	1 EUR = 0.763 JOD	1 JOD = 1.3106 EUR
13 jun 2024	1 EUR = 0.7644 JOD	1 JOD = 1.3082 EUR
14 jun 2024	1 EUR = 0.7575 JOD	1 JOD = 1.3201 EUR
15 jun 2024	1 EUR = 0.7599 JOD	1 JOD = 1.3159 EUR
16 jun 2024	1 EUR = 0.7599 JOD	1 JOD = 1.3159 EUR
17 jun 2024	1 EUR = 0.7594 JOD	1 JOD = 1.3168 EUR
18 jun 2024	1 EUR = 0.7594 JOD	1 JOD = 1.3168 EUR
19 jun 2024	1 EUR = 0.7618 JOD	1 JOD = 1.3128 EUR
20 jun 2024	1 EUR = 0.7596 JOD	1 JOD = 1.3165 EUR
21 jun 2024	1 EUR = 0.7575 JOD	1 JOD = 1.3202 EUR
22 jun 2024	1 EUR = 0.7586 JOD	1 JOD = 1.3183 EUR
23 jun 2024	1 EUR = 0.7586 JOD	1 JOD = 1.3183 EUR
24 jun 2024	1 EUR = 0.7604 JOD	1 JOD = 1.3152 EUR
25 jun 2024	1 EUR = 0.7593 JOD	1 JOD = 1.317 EUR
26 jun 2024	1 EUR = 0.7572 JOD	1 JOD = 1.3206 EUR
27 jun 2024	1 EUR = 0.7581 JOD	1 JOD = 1.319 EUR
28 jun 2024	1 EUR = 0.7584 JOD	1 JOD = 1.3185 EUR
29 jun 2024	1 EUR = 0.7597 JOD	1 JOD = 1.3163 EUR
30 jun 2024	1 EUR = 0.7597 JOD	1 JOD = 1.3163 EUR

Jul 2024

Datum	EUR-JOD	JOD-EUR
01 jul 2024	1 EUR = 0.7615 JOD	1 JOD = 1.3132 EUR
02 jul 2024	1 EUR = 0.7603 JOD	1 JOD = 1.3153 EUR
03 jul 2024	1 EUR = 0.7623 JOD	1 JOD = 1.3118 EUR
04 jul 2024	1 EUR = 0.7652 JOD	1 JOD = 1.3069 EUR
05 jul 2024	1 EUR = 0.7671 JOD	1 JOD = 1.3035 EUR
06 jul 2024	1 EUR = 0.7693 JOD	1 JOD = 1.2999 EUR
07 jul 2024	1 EUR = 0.7693 JOD	1 JOD = 1.2999 EUR
08 jul 2024	1 EUR = 0.7681 JOD	1 JOD = 1.3019 EUR
09 jul 2024	1 EUR = 0.7665 JOD	1 JOD = 1.3047 EUR
10 jul 2024	1 EUR = 0.7671 JOD	1 JOD = 1.3035 EUR
11 jul 2024	1 EUR = 0.7692 JOD	1 JOD = 1.3001 EUR
12 jul 2024	1 EUR = 0.7718 JOD	1 JOD = 1.2957 EUR
13 jul 2024	1 EUR = 0.7739 JOD	1 JOD = 1.2921 EUR
14 jul 2024	1 EUR = 0.7739 JOD	1 JOD = 1.2921 EUR
15 jul 2024	1 EUR = 0.7729 JOD	1 JOD = 1.2938 EUR
16 jul 2024	1 EUR = 0.7724 JOD	1 JOD = 1.2947 EUR
17 jul 2024	1 EUR = 0.7751 JOD	1 JOD = 1.2902 EUR
18 jul 2024	1 EUR = 0.7745 JOD	1 JOD = 1.2912 EUR
19 jul 2024	1 EUR = 0.7716 JOD	1 JOD = 1.296 EUR
20 jul 2024	1 EUR = 0.772 JOD	1 JOD = 1.2954 EUR
21 jul 2024	1 EUR = 0.772 JOD	1 JOD = 1.2954 EUR
22 jul 2024	1 EUR = 0.7713 JOD	1 JOD = 1.2965 EUR
23 jul 2024	1 EUR = 0.7697 JOD	1 JOD = 1.2992 EUR
24 jul 2024	1 EUR = 0.7688 JOD	1 JOD = 1.3007 EUR
25 jul 2024	1 EUR = 0.7691 JOD	1 JOD = 1.3002 EUR
26 jul 2024	1 EUR = 0.7698 JOD	1 JOD = 1.2991 EUR
27 jul 2024	1 EUR = 0.7705 JOD	1 JOD = 1.2978 EUR
28 jul 2024	1 EUR = 0.7705 JOD	1 JOD = 1.2978 EUR
29 jul 2024	1 EUR = 0.7665 JOD	1 JOD = 1.3047 EUR
30 jul 2024	1 EUR = 0.7668 JOD	1 JOD = 1.3041 EUR
31 jul 2024	1 EUR = 0.7675 JOD	1 JOD = 1.3029 EUR

Aug 2024

Datum	EUR-JOD	JOD-EUR
01 aug 2024	1 EUR = 0.7645 JOD	1 JOD = 1.308 EUR
02 aug 2024	1 EUR = 0.7677 JOD	1 JOD = 1.3025 EUR
03 aug 2024	1 EUR = 0.7739 JOD	1 JOD = 1.2921 EUR
04 aug 2024	1 EUR = 0.7739 JOD	1 JOD = 1.2921 EUR
05 aug 2024	1 EUR = 0.7777 JOD	1 JOD = 1.2858 EUR
06 aug 2024	1 EUR = 0.7735 JOD	1 JOD = 1.2928 EUR
07 aug 2024	1 EUR = 0.7739 JOD	1 JOD = 1.2921 EUR
08 aug 2024	1 EUR = 0.7749 JOD	1 JOD = 1.2905 EUR
09 aug 2024	1 EUR = 0.774 JOD	1 JOD = 1.2919 EUR
10 aug 2024	1 EUR = 0.7742 JOD	1 JOD = 1.2917 EUR
11 aug 2024	1 EUR = 0.7742 JOD	1 JOD = 1.2917 EUR
12 aug 2024	1 EUR = 0.7742 JOD	1 JOD = 1.2917 EUR
13 aug 2024	1 EUR = 0.7747 JOD	1 JOD = 1.2908 EUR
14 aug 2024	1 EUR = 0.781 JOD	1 JOD = 1.2804 EUR
15 aug 2024	1 EUR = 0.7804 JOD	1 JOD = 1.2815 EUR
16 aug 2024	1 EUR = 0.7789 JOD	1 JOD = 1.2839 EUR
17 aug 2024	1 EUR = 0.782 JOD	1 JOD = 1.2787 EUR
18 aug 2024	1 EUR = 0.782 JOD	1 JOD = 1.2787 EUR
19 aug 2024	1 EUR = 0.7825 JOD	1 JOD = 1.278 EUR
20 aug 2024	1 EUR = 0.7854 JOD	1 JOD = 1.2732 EUR
21 aug 2024	1 EUR = 0.788 JOD	1 JOD = 1.2691 EUR
22 aug 2024	1 EUR = 0.7891 JOD	1 JOD = 1.2673 EUR
23 aug 2024	1 EUR = 0.7883 JOD	1 JOD = 1.2686 EUR
24 aug 2024	1 EUR = 0.7943 JOD	1 JOD = 1.259 EUR
25 aug 2024	1 EUR = 0.7943 JOD	1 JOD = 1.259 EUR
26 aug 2024	1 EUR = 0.7912 JOD	1 JOD = 1.2639 EUR
27 aug 2024	1 EUR = 0.7909 JOD	1 JOD = 1.2644 EUR
28 aug 2024	1 EUR = 0.7879 JOD	1 JOD = 1.2692 EUR
29 aug 2024	1 EUR = 0.7861 JOD	1 JOD = 1.2721 EUR
30 aug 2024	1 EUR = 0.7857 JOD	1 JOD = 1.2727 EUR
31 aug 2024	1 EUR = 0.7839 JOD	1 JOD = 1.2757 EUR

Sep 2024

Datum	EUR-JOD	JOD-EUR
01 sep 2024	1 EUR = 0.7839 JOD	1 JOD = 1.2757 EUR
02 sep 2024	1 EUR = 0.7837 JOD	1 JOD = 1.2761 EUR
03 sep 2024	1 EUR = 0.7823 JOD	1 JOD = 1.2782 EUR
04 sep 2024	1 EUR = 0.783 JOD	1 JOD = 1.2772 EUR
05 sep 2024	1 EUR = 0.7867 JOD	1 JOD = 1.2711 EUR
06 sep 2024	1 EUR = 0.787 JOD	1 JOD = 1.2707 EUR
07 sep 2024	1 EUR = 0.7861 JOD	1 JOD = 1.272 EUR
08 sep 2024	1 EUR = 0.7861 JOD	1 JOD = 1.272 EUR
09 sep 2024	1 EUR = 0.7825 JOD	1 JOD = 1.278 EUR
10 sep 2024	1 EUR = 0.7819 JOD	1 JOD = 1.279 EUR
11 sep 2024	1 EUR = 0.7824 JOD	1 JOD = 1.2781 EUR
12 sep 2024	1 EUR = 0.7804 JOD	1 JOD = 1.2813 EUR
13 sep 2024	1 EUR = 0.7855 JOD	1 JOD = 1.2731 EUR
14 sep 2024	1 EUR = 0.7856 JOD	1 JOD = 1.273 EUR
15 sep 2024	1 EUR = 0.7856 JOD	1 JOD = 1.273 EUR
16 sep 2024	1 EUR = 0.7885 JOD	1 JOD = 1.2682 EUR
17 sep 2024	1 EUR = 0.7895 JOD	1 JOD = 1.2667 EUR
18 sep 2024	1 EUR = 0.7883 JOD	1 JOD = 1.2685 EUR
19 sep 2024	1 EUR = 0.7905 JOD	1 JOD = 1.2649 EUR
20 sep 2024	1 EUR = 0.7913 JOD	1 JOD = 1.2637 EUR
21 sep 2024	1 EUR = 0.7917 JOD	1 JOD = 1.2631 EUR
22 sep 2024	1 EUR = 0.7917 JOD	1 JOD = 1.2631 EUR
23 sep 2024	1 EUR = 0.7878 JOD	1 JOD = 1.2694 EUR
24 sep 2024	1 EUR = 0.7893 JOD	1 JOD = 1.267 EUR
25 sep 2024	1 EUR = 0.7934 JOD	1 JOD = 1.2605 EUR
26 sep 2024	1 EUR = 0.791 JOD	1 JOD = 1.2642 EUR
27 sep 2024	1 EUR = 0.7908 JOD	1 JOD = 1.2646 EUR
28 sep 2024	1 EUR = 0.7915 JOD	1 JOD = 1.2634 EUR
29 sep 2024	1 EUR = 0.7915 JOD	1 JOD = 1.2634 EUR
30 sep 2024	1 EUR = 0.7932 JOD	1 JOD = 1.2607 EUR

Oct 2024

Datum	EUR-JOD	JOD-EUR
01 okt 2024	1 EUR = 0.7853 JOD	1 JOD = 1.2733 EUR
02 okt 2024	1 EUR = 0.7848 JOD	1 JOD = 1.2742 EUR
03 okt 2024	1 EUR = 0.7821 JOD	1 JOD = 1.2786 EUR
04 okt 2024	1 EUR = 0.7814 JOD	1 JOD = 1.2797 EUR
05 okt 2024	1 EUR = 0.7781 JOD	1 JOD = 1.2852 EUR
06 okt 2024	1 EUR = 0.7781 JOD	1 JOD = 1.2852 EUR
07 okt 2024	1 EUR = 0.7783 JOD	1 JOD = 1.2849 EUR
08 okt 2024	1 EUR = 0.7782 JOD	1 JOD = 1.285 EUR
09 okt 2024	1 EUR = 0.7765 JOD	1 JOD = 1.2879 EUR
10 okt 2024	1 EUR = 0.7747 JOD	1 JOD = 1.2908 EUR
11 okt 2024	1 EUR = 0.7751 JOD	1 JOD = 1.2902 EUR
12 okt 2024	1 EUR = 0.7757 JOD	1 JOD = 1.2891 EUR
13 okt 2024	1 EUR = 0.7757 JOD	1 JOD = 1.2891 EUR
14 okt 2024	1 EUR = 0.7735 JOD	1 JOD = 1.2928 EUR
15 okt 2024	1 EUR = 0.7729 JOD	1 JOD = 1.2938 EUR
16 okt 2024	1 EUR = 0.7724 JOD	1 JOD = 1.2947 EUR
17 okt 2024	1 EUR = 0.7699 JOD	1 JOD = 1.2989 EUR
18 okt 2024	1 EUR = 0.7692 JOD	1 JOD = 1.3001 EUR
19 okt 2024	1 EUR = 0.7708 JOD	1 JOD = 1.2974 EUR
20 okt 2024	1 EUR = 0.7708 JOD	1 JOD = 1.2974 EUR
21 okt 2024	1 EUR = 0.7696 JOD	1 JOD = 1.2993 EUR
22 okt 2024	1 EUR = 0.7671 JOD	1 JOD = 1.3035 EUR
23 okt 2024	1 EUR = 0.7632 JOD	1 JOD = 1.3103 EUR
24 okt 2024	1 EUR = 0.7657 JOD	1 JOD = 1.306 EUR
25 okt 2024	1 EUR = 0.7672 JOD	1 JOD = 1.3034 EUR
26 okt 2024	1 EUR = 0.7656 JOD	1 JOD = 1.3062 EUR
27 okt 2024	1 EUR = 0.7656 JOD	1 JOD = 1.3062 EUR
28 okt 2024	1 EUR = 0.767 JOD	1 JOD = 1.3038 EUR
29 okt 2024	1 EUR = 0.7637 JOD	1 JOD = 1.3094 EUR
30 okt 2024	1 EUR = 0.7669 JOD	1 JOD = 1.3039 EUR
31 okt 2024	1 EUR = 0.7716 JOD	1 JOD = 1.2961 EUR

Nov 2024

Datum	EUR-JOD	JOD-EUR
01 nov 2024	1 EUR = 0.7713 JOD	1 JOD = 1.2965 EUR
02 nov 2024	1 EUR = 0.7716 JOD	1 JOD = 1.2961 EUR
03 nov 2024	1 EUR = 0.7716 JOD	1 JOD = 1.2961 EUR
04 nov 2024	1 EUR = 0.7734 JOD	1 JOD = 1.2929 EUR
05 nov 2024	1 EUR = 0.7728 JOD	1 JOD = 1.294 EUR
06 nov 2024	1 EUR = 0.7591 JOD	1 JOD = 1.3173 EUR
07 nov 2024	1 EUR = 0.7653 JOD	1 JOD = 1.3068 EUR
08 nov 2024	1 EUR = 0.7635 JOD	1 JOD = 1.3098 EUR
09 nov 2024	1 EUR = 0.7603 JOD	1 JOD = 1.3152 EUR
10 nov 2024	1 EUR = 0.7603 JOD	1 JOD = 1.3152 EUR
11 nov 2024	1 EUR = 0.7552 JOD	1 JOD = 1.3241 EUR
12 nov 2024	1 EUR = 0.7529 JOD	1 JOD = 1.3281 EUR
13 nov 2024	1 EUR = 0.7536 JOD	1 JOD = 1.327 EUR
14 nov 2024	1 EUR = 0.7472 JOD	1 JOD = 1.3384 EUR
15 nov 2024	1 EUR = 0.751 JOD	1 JOD = 1.3315 EUR
16 nov 2024	1 EUR = 0.7477 JOD	1 JOD = 1.3374 EUR
17 nov 2024	1 EUR = 0.7477 JOD	1 JOD = 1.3374 EUR
18 nov 2024	1 EUR = 0.7483 JOD	1 JOD = 1.3364 EUR
19 nov 2024	1 EUR = 0.7504 JOD	1 JOD = 1.3326 EUR
20 nov 2024	1 EUR = 0.7491 JOD	1 JOD = 1.335 EUR
21 nov 2024	1 EUR = 0.7478 JOD	1 JOD = 1.3373 EUR

EUR-JOD och JOD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Jordan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter