> EUR-JMD och JMD-EUR växelkurser - 2024

EUR-JMD och JMD-EUR växelkurser - 2024

EUR-JMD och JMD-EUR växelkurser

Se växelkurserna för EUR-JMD JMD-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 169,7964 JMD

1 JMD = 0,0059 EUR

1år 2år 3år

EUR till JMDJMD till EUR

Jan 2024

Datum	EUR-JMD	JMD-EUR
01 jan 2024	1 EUR = 171.2238 JMD	1 JMD = 0.0058 EUR
02 jan 2024	1 EUR = 169.1081 JMD	1 JMD = 0.0059 EUR
03 jan 2024	1 EUR = 168.3402 JMD	1 JMD = 0.0059 EUR
04 jan 2024	1 EUR = 169.0366 JMD	1 JMD = 0.0059 EUR
05 jan 2024	1 EUR = 168.7412 JMD	1 JMD = 0.0059 EUR
06 jan 2024	1 EUR = 168.5915 JMD	1 JMD = 0.0059 EUR
07 jan 2024	1 EUR = 168.5915 JMD	1 JMD = 0.0059 EUR
08 jan 2024	1 EUR = 168.9025 JMD	1 JMD = 0.0059 EUR
09 jan 2024	1 EUR = 168.981 JMD	1 JMD = 0.0059 EUR
10 jan 2024	1 EUR = 169.5159 JMD	1 JMD = 0.0059 EUR
11 jan 2024	1 EUR = 170.2723 JMD	1 JMD = 0.0059 EUR
12 jan 2024	1 EUR = 170.1064 JMD	1 JMD = 0.0059 EUR
13 jan 2024	1 EUR = 170.0728 JMD	1 JMD = 0.0059 EUR
14 jan 2024	1 EUR = 170.0728 JMD	1 JMD = 0.0059 EUR
15 jan 2024	1 EUR = 170.0236 JMD	1 JMD = 0.0059 EUR
16 jan 2024	1 EUR = 169.099 JMD	1 JMD = 0.0059 EUR
17 jan 2024	1 EUR = 168.6327 JMD	1 JMD = 0.0059 EUR
18 jan 2024	1 EUR = 168.683 JMD	1 JMD = 0.0059 EUR
19 jan 2024	1 EUR = 169.3836 JMD	1 JMD = 0.0059 EUR
20 jan 2024	1 EUR = 169.286 JMD	1 JMD = 0.0059 EUR
21 jan 2024	1 EUR = 169.286 JMD	1 JMD = 0.0059 EUR
22 jan 2024	1 EUR = 168.8219 JMD	1 JMD = 0.0059 EUR
23 jan 2024	1 EUR = 168.8651 JMD	1 JMD = 0.0059 EUR
24 jan 2024	1 EUR = 169.7207 JMD	1 JMD = 0.0059 EUR
25 jan 2024	1 EUR = 169.7199 JMD	1 JMD = 0.0059 EUR
26 jan 2024	1 EUR = 169.4081 JMD	1 JMD = 0.0059 EUR
27 jan 2024	1 EUR = 169.3662 JMD	1 JMD = 0.0059 EUR
28 jan 2024	1 EUR = 169.3662 JMD	1 JMD = 0.0059 EUR
29 jan 2024	1 EUR = 168.1553 JMD	1 JMD = 0.0059 EUR
30 jan 2024	1 EUR = 168.3434 JMD	1 JMD = 0.0059 EUR
31 jan 2024	1 EUR = 168.617 JMD	1 JMD = 0.0059 EUR

Feb 2024

Datum	EUR-JMD	JMD-EUR
01 feb 2024	1 EUR = 168.2074 JMD	1 JMD = 0.0059 EUR
02 feb 2024	1 EUR = 169.8399 JMD	1 JMD = 0.0059 EUR
03 feb 2024	1 EUR = 169.7777 JMD	1 JMD = 0.0059 EUR
04 feb 2024	1 EUR = 169.7777 JMD	1 JMD = 0.0059 EUR
05 feb 2024	1 EUR = 167.74 JMD	1 JMD = 0.006 EUR
06 feb 2024	1 EUR = 167.791 JMD	1 JMD = 0.006 EUR
07 feb 2024	1 EUR = 168.1969 JMD	1 JMD = 0.0059 EUR
08 feb 2024	1 EUR = 167.3723 JMD	1 JMD = 0.006 EUR
09 feb 2024	1 EUR = 168.5727 JMD	1 JMD = 0.0059 EUR
10 feb 2024	1 EUR = 168.618 JMD	1 JMD = 0.0059 EUR
11 feb 2024	1 EUR = 168.618 JMD	1 JMD = 0.0059 EUR
12 feb 2024	1 EUR = 168.556 JMD	1 JMD = 0.0059 EUR
13 feb 2024	1 EUR = 168.7107 JMD	1 JMD = 0.0059 EUR
14 feb 2024	1 EUR = 167.9851 JMD	1 JMD = 0.006 EUR
15 feb 2024	1 EUR = 168.6422 JMD	1 JMD = 0.0059 EUR
16 feb 2024	1 EUR = 168.5788 JMD	1 JMD = 0.0059 EUR
17 feb 2024	1 EUR = 168.7377 JMD	1 JMD = 0.0059 EUR
18 feb 2024	1 EUR = 168.6916 JMD	1 JMD = 0.0059 EUR
19 feb 2024	1 EUR = 168.834 JMD	1 JMD = 0.0059 EUR
20 feb 2024	1 EUR = 169.2734 JMD	1 JMD = 0.0059 EUR
21 feb 2024	1 EUR = 169.2359 JMD	1 JMD = 0.0059 EUR
22 feb 2024	1 EUR = 169.9068 JMD	1 JMD = 0.0059 EUR
23 feb 2024	1 EUR = 169.5213 JMD	1 JMD = 0.0059 EUR
24 feb 2024	1 EUR = 169.2954 JMD	1 JMD = 0.0059 EUR
25 feb 2024	1 EUR = 169.2954 JMD	1 JMD = 0.0059 EUR
26 feb 2024	1 EUR = 169.778 JMD	1 JMD = 0.0059 EUR
27 feb 2024	1 EUR = 169.1682 JMD	1 JMD = 0.0059 EUR
28 feb 2024	1 EUR = 168.847 JMD	1 JMD = 0.0059 EUR
29 feb 2024	1 EUR = 168.9629 JMD	1 JMD = 0.0059 EUR

Mar 2024

Datum	EUR-JMD	JMD-EUR
01 mar 2024	1 EUR = 168.6167 JMD	1 JMD = 0.0059 EUR
02 mar 2024	1 EUR = 168.7001 JMD	1 JMD = 0.0059 EUR
03 mar 2024	1 EUR = 168.7001 JMD	1 JMD = 0.0059 EUR
04 mar 2024	1 EUR = 168.9975 JMD	1 JMD = 0.0059 EUR
05 mar 2024	1 EUR = 168.7316 JMD	1 JMD = 0.0059 EUR
06 mar 2024	1 EUR = 169.0363 JMD	1 JMD = 0.0059 EUR
07 mar 2024	1 EUR = 169.4415 JMD	1 JMD = 0.0059 EUR
08 mar 2024	1 EUR = 169.754 JMD	1 JMD = 0.0059 EUR
09 mar 2024	1 EUR = 169.6739 JMD	1 JMD = 0.0059 EUR
10 mar 2024	1 EUR = 169.6739 JMD	1 JMD = 0.0059 EUR
11 mar 2024	1 EUR = 169.4844 JMD	1 JMD = 0.0059 EUR
12 mar 2024	1 EUR = 168.8903 JMD	1 JMD = 0.0059 EUR
13 mar 2024	1 EUR = 169.4289 JMD	1 JMD = 0.0059 EUR
14 mar 2024	1 EUR = 169.2057 JMD	1 JMD = 0.0059 EUR
15 mar 2024	1 EUR = 168.4378 JMD	1 JMD = 0.0059 EUR
16 mar 2024	1 EUR = 168.565 JMD	1 JMD = 0.0059 EUR
17 mar 2024	1 EUR = 168.565 JMD	1 JMD = 0.0059 EUR
18 mar 2024	1 EUR = 167.8606 JMD	1 JMD = 0.006 EUR
19 mar 2024	1 EUR = 167.2295 JMD	1 JMD = 0.006 EUR
20 mar 2024	1 EUR = 167.0928 JMD	1 JMD = 0.006 EUR
21 mar 2024	1 EUR = 167.8618 JMD	1 JMD = 0.006 EUR
22 mar 2024	1 EUR = 166.4181 JMD	1 JMD = 0.006 EUR
23 mar 2024	1 EUR = 166.4064 JMD	1 JMD = 0.006 EUR
24 mar 2024	1 EUR = 166.4064 JMD	1 JMD = 0.006 EUR
25 mar 2024	1 EUR = 166.6488 JMD	1 JMD = 0.006 EUR
26 mar 2024	1 EUR = 166.7004 JMD	1 JMD = 0.006 EUR
27 mar 2024	1 EUR = 166.4934 JMD	1 JMD = 0.006 EUR
28 mar 2024	1 EUR = 166.3116 JMD	1 JMD = 0.006 EUR
29 mar 2024	1 EUR = 166.2273 JMD	1 JMD = 0.006 EUR
30 mar 2024	1 EUR = 166.0026 JMD	1 JMD = 0.006 EUR
31 mar 2024	1 EUR = 166.0026 JMD	1 JMD = 0.006 EUR

Apr 2024

Datum	EUR-JMD	JMD-EUR
01 apr 2024	1 EUR = 165.8529 JMD	1 JMD = 0.006 EUR
02 apr 2024	1 EUR = 165.4278 JMD	1 JMD = 0.006 EUR
03 apr 2024	1 EUR = 164.927 JMD	1 JMD = 0.0061 EUR
04 apr 2024	1 EUR = 167.1566 JMD	1 JMD = 0.006 EUR
05 apr 2024	1 EUR = 167.5421 JMD	1 JMD = 0.006 EUR
06 apr 2024	1 EUR = 167.3929 JMD	1 JMD = 0.006 EUR
07 apr 2024	1 EUR = 167.3929 JMD	1 JMD = 0.006 EUR
08 apr 2024	1 EUR = 167.4453 JMD	1 JMD = 0.006 EUR
09 apr 2024	1 EUR = 168.3524 JMD	1 JMD = 0.0059 EUR
10 apr 2024	1 EUR = 168.4945 JMD	1 JMD = 0.0059 EUR
11 apr 2024	1 EUR = 166.3347 JMD	1 JMD = 0.006 EUR
12 apr 2024	1 EUR = 164.9861 JMD	1 JMD = 0.0061 EUR
13 apr 2024	1 EUR = 165.3011 JMD	1 JMD = 0.006 EUR
14 apr 2024	1 EUR = 164.9913 JMD	1 JMD = 0.0061 EUR
15 apr 2024	1 EUR = 165.0087 JMD	1 JMD = 0.0061 EUR
16 apr 2024	1 EUR = 165.2144 JMD	1 JMD = 0.0061 EUR
17 apr 2024	1 EUR = 165.292 JMD	1 JMD = 0.006 EUR
18 apr 2024	1 EUR = 165.8611 JMD	1 JMD = 0.006 EUR
19 apr 2024	1 EUR = 166.0904 JMD	1 JMD = 0.006 EUR
20 apr 2024	1 EUR = 165.8797 JMD	1 JMD = 0.006 EUR
21 apr 2024	1 EUR = 165.8797 JMD	1 JMD = 0.006 EUR
22 apr 2024	1 EUR = 165.7547 JMD	1 JMD = 0.006 EUR
23 apr 2024	1 EUR = 165.847 JMD	1 JMD = 0.006 EUR
24 apr 2024	1 EUR = 166.4249 JMD	1 JMD = 0.006 EUR
25 apr 2024	1 EUR = 167.1087 JMD	1 JMD = 0.006 EUR
26 apr 2024	1 EUR = 167.1752 JMD	1 JMD = 0.006 EUR
27 apr 2024	1 EUR = 167.4876 JMD	1 JMD = 0.006 EUR
28 apr 2024	1 EUR = 167.4876 JMD	1 JMD = 0.006 EUR
29 apr 2024	1 EUR = 167.5263 JMD	1 JMD = 0.006 EUR
30 apr 2024	1 EUR = 167.4301 JMD	1 JMD = 0.006 EUR

May 2024

Datum	EUR-JMD	JMD-EUR
01 maj 2024	1 EUR = 166.5293 JMD	1 JMD = 0.006 EUR
02 maj 2024	1 EUR = 167.2214 JMD	1 JMD = 0.006 EUR
03 maj 2024	1 EUR = 168.6702 JMD	1 JMD = 0.0059 EUR
04 maj 2024	1 EUR = 168.6433 JMD	1 JMD = 0.0059 EUR
05 maj 2024	1 EUR = 168.6433 JMD	1 JMD = 0.0059 EUR
06 maj 2024	1 EUR = 168.9661 JMD	1 JMD = 0.0059 EUR
07 maj 2024	1 EUR = 168.8857 JMD	1 JMD = 0.0059 EUR
08 maj 2024	1 EUR = 168.5517 JMD	1 JMD = 0.0059 EUR
09 maj 2024	1 EUR = 168.2803 JMD	1 JMD = 0.0059 EUR
10 maj 2024	1 EUR = 168.8396 JMD	1 JMD = 0.0059 EUR
11 maj 2024	1 EUR = 168.9424 JMD	1 JMD = 0.0059 EUR
12 maj 2024	1 EUR = 168.7968 JMD	1 JMD = 0.0059 EUR
13 maj 2024	1 EUR = 168.971 JMD	1 JMD = 0.0059 EUR
14 maj 2024	1 EUR = 168.7929 JMD	1 JMD = 0.0059 EUR
15 maj 2024	1 EUR = 168.8326 JMD	1 JMD = 0.0059 EUR
16 maj 2024	1 EUR = 169.8355 JMD	1 JMD = 0.0059 EUR
17 maj 2024	1 EUR = 169.1685 JMD	1 JMD = 0.0059 EUR
18 maj 2024	1 EUR = 169.1227 JMD	1 JMD = 0.0059 EUR
19 maj 2024	1 EUR = 169.1227 JMD	1 JMD = 0.0059 EUR
20 maj 2024	1 EUR = 169.7595 JMD	1 JMD = 0.0059 EUR
21 maj 2024	1 EUR = 169.5684 JMD	1 JMD = 0.0059 EUR
22 maj 2024	1 EUR = 169.022 JMD	1 JMD = 0.0059 EUR
23 maj 2024	1 EUR = 169.447 JMD	1 JMD = 0.0059 EUR
24 maj 2024	1 EUR = 169.758 JMD	1 JMD = 0.0059 EUR
25 maj 2024	1 EUR = 169.6805 JMD	1 JMD = 0.0059 EUR
26 maj 2024	1 EUR = 169.6805 JMD	1 JMD = 0.0059 EUR
27 maj 2024	1 EUR = 169.0969 JMD	1 JMD = 0.0059 EUR
28 maj 2024	1 EUR = 169.0159 JMD	1 JMD = 0.0059 EUR
29 maj 2024	1 EUR = 169.1303 JMD	1 JMD = 0.0059 EUR
30 maj 2024	1 EUR = 168.5032 JMD	1 JMD = 0.0059 EUR
31 maj 2024	1 EUR = 168.8221 JMD	1 JMD = 0.0059 EUR

Jun 2024

Datum	EUR-JMD	JMD-EUR
01 jun 2024	1 EUR = 168.835 JMD	1 JMD = 0.0059 EUR
02 jun 2024	1 EUR = 168.835 JMD	1 JMD = 0.0059 EUR
03 jun 2024	1 EUR = 167.8801 JMD	1 JMD = 0.006 EUR
04 jun 2024	1 EUR = 168.7403 JMD	1 JMD = 0.0059 EUR
05 jun 2024	1 EUR = 169.2464 JMD	1 JMD = 0.0059 EUR
06 jun 2024	1 EUR = 169.0683 JMD	1 JMD = 0.0059 EUR
07 jun 2024	1 EUR = 169.3499 JMD	1 JMD = 0.0059 EUR
08 jun 2024	1 EUR = 169.2195 JMD	1 JMD = 0.0059 EUR
09 jun 2024	1 EUR = 169.2195 JMD	1 JMD = 0.0059 EUR
10 jun 2024	1 EUR = 167.0521 JMD	1 JMD = 0.006 EUR
11 jun 2024	1 EUR = 167.0203 JMD	1 JMD = 0.006 EUR
12 jun 2024	1 EUR = 167.5262 JMD	1 JMD = 0.006 EUR
13 jun 2024	1 EUR = 167.8548 JMD	1 JMD = 0.006 EUR
14 jun 2024	1 EUR = 166.2679 JMD	1 JMD = 0.006 EUR
15 jun 2024	1 EUR = 166.4331 JMD	1 JMD = 0.006 EUR
16 jun 2024	1 EUR = 166.4331 JMD	1 JMD = 0.006 EUR
17 jun 2024	1 EUR = 166.8791 JMD	1 JMD = 0.006 EUR
18 jun 2024	1 EUR = 166.5189 JMD	1 JMD = 0.006 EUR
19 jun 2024	1 EUR = 167.3345 JMD	1 JMD = 0.006 EUR
20 jun 2024	1 EUR = 166.664 JMD	1 JMD = 0.006 EUR
21 jun 2024	1 EUR = 166.4223 JMD	1 JMD = 0.006 EUR
22 jun 2024	1 EUR = 166.3442 JMD	1 JMD = 0.006 EUR
23 jun 2024	1 EUR = 166.3442 JMD	1 JMD = 0.006 EUR
24 jun 2024	1 EUR = 167.271 JMD	1 JMD = 0.006 EUR
25 jun 2024	1 EUR = 167.5153 JMD	1 JMD = 0.006 EUR
26 jun 2024	1 EUR = 166.7867 JMD	1 JMD = 0.006 EUR
27 jun 2024	1 EUR = 166.95 JMD	1 JMD = 0.006 EUR
28 jun 2024	1 EUR = 167.1659 JMD	1 JMD = 0.006 EUR
29 jun 2024	1 EUR = 167.4239 JMD	1 JMD = 0.006 EUR
30 jun 2024	1 EUR = 167.2552 JMD	1 JMD = 0.006 EUR

Jul 2024

Datum	EUR-JMD	JMD-EUR
01 jul 2024	1 EUR = 167.1616 JMD	1 JMD = 0.006 EUR
02 jul 2024	1 EUR = 167.4769 JMD	1 JMD = 0.006 EUR
03 jul 2024	1 EUR = 168.0339 JMD	1 JMD = 0.006 EUR
04 jul 2024	1 EUR = 168.6142 JMD	1 JMD = 0.0059 EUR
05 jul 2024	1 EUR = 169.1461 JMD	1 JMD = 0.0059 EUR
06 jul 2024	1 EUR = 169.1477 JMD	1 JMD = 0.0059 EUR
07 jul 2024	1 EUR = 169.1477 JMD	1 JMD = 0.0059 EUR
08 jul 2024	1 EUR = 169.7303 JMD	1 JMD = 0.0059 EUR
09 jul 2024	1 EUR = 169.5991 JMD	1 JMD = 0.0059 EUR
10 jul 2024	1 EUR = 169.7915 JMD	1 JMD = 0.0059 EUR
11 jul 2024	1 EUR = 170.3043 JMD	1 JMD = 0.0059 EUR
12 jul 2024	1 EUR = 170.7228 JMD	1 JMD = 0.0059 EUR
13 jul 2024	1 EUR = 170.9475 JMD	1 JMD = 0.0058 EUR
14 jul 2024	1 EUR = 170.7253 JMD	1 JMD = 0.0059 EUR
15 jul 2024	1 EUR = 170.873 JMD	1 JMD = 0.0059 EUR
16 jul 2024	1 EUR = 170.2949 JMD	1 JMD = 0.0059 EUR
17 jul 2024	1 EUR = 171.0401 JMD	1 JMD = 0.0058 EUR
18 jul 2024	1 EUR = 171.235 JMD	1 JMD = 0.0058 EUR
19 jul 2024	1 EUR = 170.1134 JMD	1 JMD = 0.0059 EUR
20 jul 2024	1 EUR = 170.1079 JMD	1 JMD = 0.0059 EUR
21 jul 2024	1 EUR = 170.1079 JMD	1 JMD = 0.0059 EUR
22 jul 2024	1 EUR = 170.2476 JMD	1 JMD = 0.0059 EUR
23 jul 2024	1 EUR = 169.5838 JMD	1 JMD = 0.0059 EUR
24 jul 2024	1 EUR = 169.8227 JMD	1 JMD = 0.0059 EUR
25 jul 2024	1 EUR = 169.8816 JMD	1 JMD = 0.0059 EUR
26 jul 2024	1 EUR = 169.8501 JMD	1 JMD = 0.0059 EUR
27 jul 2024	1 EUR = 169.8102 JMD	1 JMD = 0.0059 EUR
28 jul 2024	1 EUR = 169.8102 JMD	1 JMD = 0.0059 EUR
29 jul 2024	1 EUR = 169.3019 JMD	1 JMD = 0.0059 EUR
30 jul 2024	1 EUR = 169.1613 JMD	1 JMD = 0.0059 EUR
31 jul 2024	1 EUR = 169.4403 JMD	1 JMD = 0.0059 EUR

Aug 2024

Datum	EUR-JMD	JMD-EUR
01 aug 2024	1 EUR = 168.7144 JMD	1 JMD = 0.0059 EUR
02 aug 2024	1 EUR = 169.4199 JMD	1 JMD = 0.0059 EUR
03 aug 2024	1 EUR = 169.3154 JMD	1 JMD = 0.0059 EUR
04 aug 2024	1 EUR = 169.3154 JMD	1 JMD = 0.0059 EUR
05 aug 2024	1 EUR = 172.0174 JMD	1 JMD = 0.0058 EUR
06 aug 2024	1 EUR = 171.1709 JMD	1 JMD = 0.0058 EUR
07 aug 2024	1 EUR = 170.8825 JMD	1 JMD = 0.0059 EUR
08 aug 2024	1 EUR = 171.3054 JMD	1 JMD = 0.0058 EUR
09 aug 2024	1 EUR = 171.6318 JMD	1 JMD = 0.0058 EUR
10 aug 2024	1 EUR = 171.7121 JMD	1 JMD = 0.0058 EUR
11 aug 2024	1 EUR = 171.5118 JMD	1 JMD = 0.0058 EUR
12 aug 2024	1 EUR = 171.7169 JMD	1 JMD = 0.0058 EUR
13 aug 2024	1 EUR = 171.5649 JMD	1 JMD = 0.0058 EUR
14 aug 2024	1 EUR = 172.9213 JMD	1 JMD = 0.0058 EUR
15 aug 2024	1 EUR = 172.9687 JMD	1 JMD = 0.0058 EUR
16 aug 2024	1 EUR = 172.5767 JMD	1 JMD = 0.0058 EUR
17 aug 2024	1 EUR = 172.594 JMD	1 JMD = 0.0058 EUR
18 aug 2024	1 EUR = 172.594 JMD	1 JMD = 0.0058 EUR
19 aug 2024	1 EUR = 173.3488 JMD	1 JMD = 0.0058 EUR
20 aug 2024	1 EUR = 173.9825 JMD	1 JMD = 0.0057 EUR
21 aug 2024	1 EUR = 174.6932 JMD	1 JMD = 0.0057 EUR
22 aug 2024	1 EUR = 174.5076 JMD	1 JMD = 0.0057 EUR
23 aug 2024	1 EUR = 174.2475 JMD	1 JMD = 0.0057 EUR
24 aug 2024	1 EUR = 174.1263 JMD	1 JMD = 0.0057 EUR
25 aug 2024	1 EUR = 174.1263 JMD	1 JMD = 0.0057 EUR
26 aug 2024	1 EUR = 174.7495 JMD	1 JMD = 0.0057 EUR
27 aug 2024	1 EUR = 174.9604 JMD	1 JMD = 0.0057 EUR
28 aug 2024	1 EUR = 174.055 JMD	1 JMD = 0.0057 EUR
29 aug 2024	1 EUR = 174.209 JMD	1 JMD = 0.0057 EUR
30 aug 2024	1 EUR = 173.6338 JMD	1 JMD = 0.0058 EUR
31 aug 2024	1 EUR = 173.222 JMD	1 JMD = 0.0058 EUR

Sep 2024

Datum	EUR-JMD	JMD-EUR
01 sep 2024	1 EUR = 173.4757 JMD	1 JMD = 0.0058 EUR
02 sep 2024	1 EUR = 173.6412 JMD	1 JMD = 0.0058 EUR
03 sep 2024	1 EUR = 173.2873 JMD	1 JMD = 0.0058 EUR
04 sep 2024	1 EUR = 172.2399 JMD	1 JMD = 0.0058 EUR
05 sep 2024	1 EUR = 174.2306 JMD	1 JMD = 0.0057 EUR
06 sep 2024	1 EUR = 174.3782 JMD	1 JMD = 0.0057 EUR
07 sep 2024	1 EUR = 174.3697 JMD	1 JMD = 0.0057 EUR
08 sep 2024	1 EUR = 174.3697 JMD	1 JMD = 0.0057 EUR
09 sep 2024	1 EUR = 173.3496 JMD	1 JMD = 0.0058 EUR
10 sep 2024	1 EUR = 172.9548 JMD	1 JMD = 0.0058 EUR
11 sep 2024	1 EUR = 173.0192 JMD	1 JMD = 0.0058 EUR
12 sep 2024	1 EUR = 173.1003 JMD	1 JMD = 0.0058 EUR
13 sep 2024	1 EUR = 174.2218 JMD	1 JMD = 0.0057 EUR
14 sep 2024	1 EUR = 174.1948 JMD	1 JMD = 0.0057 EUR
15 sep 2024	1 EUR = 174.1948 JMD	1 JMD = 0.0057 EUR
16 sep 2024	1 EUR = 175.0317 JMD	1 JMD = 0.0057 EUR
17 sep 2024	1 EUR = 174.9472 JMD	1 JMD = 0.0057 EUR
18 sep 2024	1 EUR = 174.8386 JMD	1 JMD = 0.0057 EUR
19 sep 2024	1 EUR = 175.5106 JMD	1 JMD = 0.0057 EUR
20 sep 2024	1 EUR = 175.4883 JMD	1 JMD = 0.0057 EUR
21 sep 2024	1 EUR = 175.2868 JMD	1 JMD = 0.0057 EUR
22 sep 2024	1 EUR = 175.2868 JMD	1 JMD = 0.0057 EUR
23 sep 2024	1 EUR = 174.5089 JMD	1 JMD = 0.0057 EUR
24 sep 2024	1 EUR = 175.8079 JMD	1 JMD = 0.0057 EUR
25 sep 2024	1 EUR = 175.3524 JMD	1 JMD = 0.0057 EUR
26 sep 2024	1 EUR = 175.2615 JMD	1 JMD = 0.0057 EUR
27 sep 2024	1 EUR = 175.2708 JMD	1 JMD = 0.0057 EUR
28 sep 2024	1 EUR = 175.4315 JMD	1 JMD = 0.0057 EUR
29 sep 2024	1 EUR = 175.4315 JMD	1 JMD = 0.0057 EUR
30 sep 2024	1 EUR = 176.0272 JMD	1 JMD = 0.0057 EUR

Oct 2024

Datum	EUR-JMD	JMD-EUR
01 okt 2024	1 EUR = 174.2938 JMD	1 JMD = 0.0057 EUR
02 okt 2024	1 EUR = 174.7003 JMD	1 JMD = 0.0057 EUR
03 okt 2024	1 EUR = 174.309 JMD	1 JMD = 0.0057 EUR
04 okt 2024	1 EUR = 174.1903 JMD	1 JMD = 0.0057 EUR
05 okt 2024	1 EUR = 174.2376 JMD	1 JMD = 0.0057 EUR
06 okt 2024	1 EUR = 174.2376 JMD	1 JMD = 0.0057 EUR
07 okt 2024	1 EUR = 173.5453 JMD	1 JMD = 0.0058 EUR
08 okt 2024	1 EUR = 173.4493 JMD	1 JMD = 0.0058 EUR
09 okt 2024	1 EUR = 173.1366 JMD	1 JMD = 0.0058 EUR
10 okt 2024	1 EUR = 172.8037 JMD	1 JMD = 0.0058 EUR
11 okt 2024	1 EUR = 173.2766 JMD	1 JMD = 0.0058 EUR
12 okt 2024	1 EUR = 173.1174 JMD	1 JMD = 0.0058 EUR
13 okt 2024	1 EUR = 173.4444 JMD	1 JMD = 0.0058 EUR
14 okt 2024	1 EUR = 172.8247 JMD	1 JMD = 0.0058 EUR
15 okt 2024	1 EUR = 172.8855 JMD	1 JMD = 0.0058 EUR
16 okt 2024	1 EUR = 171.8522 JMD	1 JMD = 0.0058 EUR
17 okt 2024	1 EUR = 172.3372 JMD	1 JMD = 0.0058 EUR
18 okt 2024	1 EUR = 172.3805 JMD	1 JMD = 0.0058 EUR
19 okt 2024	1 EUR = 172.2443 JMD	1 JMD = 0.0058 EUR
20 okt 2024	1 EUR = 172.2443 JMD	1 JMD = 0.0058 EUR
21 okt 2024	1 EUR = 172.501 JMD	1 JMD = 0.0058 EUR
22 okt 2024	1 EUR = 171.739 JMD	1 JMD = 0.0058 EUR
23 okt 2024	1 EUR = 170.8097 JMD	1 JMD = 0.0059 EUR
24 okt 2024	1 EUR = 171.1178 JMD	1 JMD = 0.0058 EUR
25 okt 2024	1 EUR = 171.45 JMD	1 JMD = 0.0058 EUR
26 okt 2024	1 EUR = 171.4432 JMD	1 JMD = 0.0058 EUR
27 okt 2024	1 EUR = 171.4432 JMD	1 JMD = 0.0058 EUR
28 okt 2024	1 EUR = 171.0783 JMD	1 JMD = 0.0058 EUR
29 okt 2024	1 EUR = 170.4684 JMD	1 JMD = 0.0059 EUR
30 okt 2024	1 EUR = 171.3242 JMD	1 JMD = 0.0058 EUR
31 okt 2024	1 EUR = 172.0164 JMD	1 JMD = 0.0058 EUR

Nov 2024

Datum	EUR-JMD	JMD-EUR
01 nov 2024	1 EUR = 172.4437 JMD	1 JMD = 0.0058 EUR
02 nov 2024	1 EUR = 172.499 JMD	1 JMD = 0.0058 EUR
03 nov 2024	1 EUR = 172.2589 JMD	1 JMD = 0.0058 EUR
04 nov 2024	1 EUR = 172.427 JMD	1 JMD = 0.0058 EUR
05 nov 2024	1 EUR = 172.2985 JMD	1 JMD = 0.0058 EUR
06 nov 2024	1 EUR = 169.513 JMD	1 JMD = 0.0059 EUR
07 nov 2024	1 EUR = 170.6994 JMD	1 JMD = 0.0059 EUR
08 nov 2024	1 EUR = 170.9111 JMD	1 JMD = 0.0059 EUR
09 nov 2024	1 EUR = 171.0767 JMD	1 JMD = 0.0058 EUR
10 nov 2024	1 EUR = 171.0767 JMD	1 JMD = 0.0058 EUR
11 nov 2024	1 EUR = 169.0628 JMD	1 JMD = 0.0059 EUR
12 nov 2024	1 EUR = 168.8196 JMD	1 JMD = 0.0059 EUR
13 nov 2024	1 EUR = 168.3467 JMD	1 JMD = 0.0059 EUR
14 nov 2024	1 EUR = 166.7651 JMD	1 JMD = 0.006 EUR
15 nov 2024	1 EUR = 168.3148 JMD	1 JMD = 0.0059 EUR
16 nov 2024	1 EUR = 167.9661 JMD	1 JMD = 0.006 EUR
17 nov 2024	1 EUR = 167.9661 JMD	1 JMD = 0.006 EUR
18 nov 2024	1 EUR = 167.5274 JMD	1 JMD = 0.006 EUR
19 nov 2024	1 EUR = 167.8082 JMD	1 JMD = 0.006 EUR
20 nov 2024	1 EUR = 167.4095 JMD	1 JMD = 0.006 EUR
21 nov 2024	1 EUR = 167.2981 JMD	1 JMD = 0.006 EUR

EUR-JMD och JMD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter