currencystats247.com

CurrencyStats247 > Växelkurser > EUR-INR och INR-EUR växelkurser - 2025

EUR-INR och INR-EUR växelkurser - 2025

EUR-INR och INR-EUR växelkurser

Se växelkurserna för EUR-INR INR-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 95,8841 INR
1 INR = 0,0104 EUR

Jan 2025

DatumEUR-INRINR-EUR
01 jan 2025 1 EUR = 89.2669 INR 1 INR = 0.0112 EUR
02 jan 2025 1 EUR = 88.5496 INR 1 INR = 0.0113 EUR
03 jan 2025 1 EUR = 88.3641 INR 1 INR = 0.0113 EUR
04 jan 2025 1 EUR = 88.4552 INR 1 INR = 0.0113 EUR
05 jan 2025 1 EUR = 88.4552 INR 1 INR = 0.0113 EUR
06 jan 2025 1 EUR = 89.1912 INR 1 INR = 0.0112 EUR
07 jan 2025 1 EUR = 89.0849 INR 1 INR = 0.0112 EUR
08 jan 2025 1 EUR = 88.4062 INR 1 INR = 0.0113 EUR
09 jan 2025 1 EUR = 88.4317 INR 1 INR = 0.0113 EUR
10 jan 2025 1 EUR = 88.6196 INR 1 INR = 0.0113 EUR
11 jan 2025 1 EUR = 88.392 INR 1 INR = 0.0113 EUR
12 jan 2025 1 EUR = 88.392 INR 1 INR = 0.0113 EUR
13 jan 2025 1 EUR = 88.4243 INR 1 INR = 0.0113 EUR
14 jan 2025 1 EUR = 88.7541 INR 1 INR = 0.0113 EUR
15 jan 2025 1 EUR = 88.9916 INR 1 INR = 0.0112 EUR
16 jan 2025 1 EUR = 89.013 INR 1 INR = 0.0112 EUR
17 jan 2025 1 EUR = 89.1833 INR 1 INR = 0.0112 EUR
18 jan 2025 1 EUR = 89.3047 INR 1 INR = 0.0112 EUR
19 jan 2025 1 EUR = 89.3047 INR 1 INR = 0.0112 EUR
20 jan 2025 1 EUR = 89.1866 INR 1 INR = 0.0112 EUR
21 jan 2025 1 EUR = 89.6607 INR 1 INR = 0.0112 EUR
22 jan 2025 1 EUR = 90.2457 INR 1 INR = 0.0111 EUR
23 jan 2025 1 EUR = 89.9622 INR 1 INR = 0.0111 EUR
24 jan 2025 1 EUR = 90.3865 INR 1 INR = 0.0111 EUR
25 jan 2025 1 EUR = 90.5525 INR 1 INR = 0.011 EUR
26 jan 2025 1 EUR = 90.5525 INR 1 INR = 0.011 EUR
27 jan 2025 1 EUR = 90.7276 INR 1 INR = 0.011 EUR
28 jan 2025 1 EUR = 90.2016 INR 1 INR = 0.0111 EUR
29 jan 2025 1 EUR = 90.0586 INR 1 INR = 0.0111 EUR
30 jan 2025 1 EUR = 90.0764 INR 1 INR = 0.0111 EUR
31 jan 2025 1 EUR = 89.9211 INR 1 INR = 0.0111 EUR

Feb 2025

DatumEUR-INRINR-EUR
01 feb 2025 1 EUR = 89.8371 INR 1 INR = 0.0111 EUR
02 feb 2025 1 EUR = 89.8309 INR 1 INR = 0.0111 EUR
03 feb 2025 1 EUR = 89.4248 INR 1 INR = 0.0112 EUR
04 feb 2025 1 EUR = 89.9427 INR 1 INR = 0.0111 EUR
05 feb 2025 1 EUR = 91.0315 INR 1 INR = 0.011 EUR
06 feb 2025 1 EUR = 90.7367 INR 1 INR = 0.011 EUR
07 feb 2025 1 EUR = 90.8001 INR 1 INR = 0.011 EUR
08 feb 2025 1 EUR = 90.5662 INR 1 INR = 0.011 EUR
09 feb 2025 1 EUR = 90.7054 INR 1 INR = 0.011 EUR
10 feb 2025 1 EUR = 90.2494 INR 1 INR = 0.0111 EUR
11 feb 2025 1 EUR = 89.5405 INR 1 INR = 0.0112 EUR
12 feb 2025 1 EUR = 90.1175 INR 1 INR = 0.0111 EUR
13 feb 2025 1 EUR = 90.3329 INR 1 INR = 0.0111 EUR
14 feb 2025 1 EUR = 90.7732 INR 1 INR = 0.011 EUR
15 feb 2025 1 EUR = 90.9805 INR 1 INR = 0.011 EUR
16 feb 2025 1 EUR = 90.9805 INR 1 INR = 0.011 EUR
17 feb 2025 1 EUR = 91.0356 INR 1 INR = 0.011 EUR
18 feb 2025 1 EUR = 90.9039 INR 1 INR = 0.011 EUR
19 feb 2025 1 EUR = 90.5867 INR 1 INR = 0.011 EUR
20 feb 2025 1 EUR = 90.7306 INR 1 INR = 0.011 EUR
21 feb 2025 1 EUR = 90.672 INR 1 INR = 0.011 EUR
22 feb 2025 1 EUR = 90.6228 INR 1 INR = 0.011 EUR
23 feb 2025 1 EUR = 90.6748 INR 1 INR = 0.011 EUR
24 feb 2025 1 EUR = 90.7278 INR 1 INR = 0.011 EUR
25 feb 2025 1 EUR = 91.4861 INR 1 INR = 0.0109 EUR
26 feb 2025 1 EUR = 91.4434 INR 1 INR = 0.0109 EUR
27 feb 2025 1 EUR = 91.3492 INR 1 INR = 0.0109 EUR
28 feb 2025 1 EUR = 90.9053 INR 1 INR = 0.011 EUR

Mar 2025

DatumEUR-INRINR-EUR
01 mar 2025 1 EUR = 90.7794 INR 1 INR = 0.011 EUR
02 mar 2025 1 EUR = 90.787 INR 1 INR = 0.011 EUR
03 mar 2025 1 EUR = 91.5748 INR 1 INR = 0.0109 EUR
04 mar 2025 1 EUR = 91.9539 INR 1 INR = 0.0109 EUR
05 mar 2025 1 EUR = 93.1192 INR 1 INR = 0.0107 EUR
06 mar 2025 1 EUR = 94.0399 INR 1 INR = 0.0106 EUR
07 mar 2025 1 EUR = 94.3377 INR 1 INR = 0.0106 EUR
08 mar 2025 1 EUR = 94.4311 INR 1 INR = 0.0106 EUR
09 mar 2025 1 EUR = 94.4396 INR 1 INR = 0.0106 EUR
10 mar 2025 1 EUR = 94.4414 INR 1 INR = 0.0106 EUR
11 mar 2025 1 EUR = 95.3155 INR 1 INR = 0.0105 EUR
12 mar 2025 1 EUR = 95.0128 INR 1 INR = 0.0105 EUR
13 mar 2025 1 EUR = 94.5114 INR 1 INR = 0.0106 EUR
14 mar 2025 1 EUR = 94.8438 INR 1 INR = 0.0105 EUR
15 mar 2025 1 EUR = 94.9664 INR 1 INR = 0.0105 EUR
16 mar 2025 1 EUR = 94.9687 INR 1 INR = 0.0105 EUR
17 mar 2025 1 EUR = 94.5653 INR 1 INR = 0.0106 EUR
18 mar 2025 1 EUR = 94.5263 INR 1 INR = 0.0106 EUR
19 mar 2025 1 EUR = 94.4051 INR 1 INR = 0.0106 EUR
20 mar 2025 1 EUR = 93.5504 INR 1 INR = 0.0107 EUR
21 mar 2025 1 EUR = 93.487 INR 1 INR = 0.0107 EUR
22 mar 2025 1 EUR = 93.5394 INR 1 INR = 0.0107 EUR
23 mar 2025 1 EUR = 93.5403 INR 1 INR = 0.0107 EUR
24 mar 2025 1 EUR = 93.1162 INR 1 INR = 0.0107 EUR
25 mar 2025 1 EUR = 92.5888 INR 1 INR = 0.0108 EUR
26 mar 2025 1 EUR = 92.4005 INR 1 INR = 0.0108 EUR
27 mar 2025 1 EUR = 92.479 INR 1 INR = 0.0108 EUR
28 mar 2025 1 EUR = 92.2132 INR 1 INR = 0.0108 EUR
29 mar 2025 1 EUR = 93.1074 INR 1 INR = 0.0107 EUR
30 mar 2025 1 EUR = 93.111 INR 1 INR = 0.0107 EUR
31 mar 2025 1 EUR = 92.4513 INR 1 INR = 0.0108 EUR

Apr 2025

DatumEUR-INRINR-EUR
01 apr 2025 1 EUR = 92.1529 INR 1 INR = 0.0109 EUR
02 apr 2025 1 EUR = 92.3238 INR 1 INR = 0.0108 EUR
03 apr 2025 1 EUR = 94.7714 INR 1 INR = 0.0106 EUR
04 apr 2025 1 EUR = 94.4475 INR 1 INR = 0.0106 EUR
05 apr 2025 1 EUR = 93.7397 INR 1 INR = 0.0107 EUR
06 apr 2025 1 EUR = 93.7397 INR 1 INR = 0.0107 EUR
07 apr 2025 1 EUR = 94.0489 INR 1 INR = 0.0106 EUR
08 apr 2025 1 EUR = 93.9934 INR 1 INR = 0.0106 EUR
09 apr 2025 1 EUR = 95.7405 INR 1 INR = 0.0104 EUR
10 apr 2025 1 EUR = 96.0366 INR 1 INR = 0.0104 EUR
11 apr 2025 1 EUR = 98.0847 INR 1 INR = 0.0102 EUR
12 apr 2025 1 EUR = 97.663 INR 1 INR = 0.0102 EUR
13 apr 2025 1 EUR = 97.7389 INR 1 INR = 0.0102 EUR
14 apr 2025 1 EUR = 98.2061 INR 1 INR = 0.0102 EUR
15 apr 2025 1 EUR = 97.0681 INR 1 INR = 0.0103 EUR
16 apr 2025 1 EUR = 97.4956 INR 1 INR = 0.0103 EUR
17 apr 2025 1 EUR = 97.0401 INR 1 INR = 0.0103 EUR
18 apr 2025 1 EUR = 97.0944 INR 1 INR = 0.0103 EUR
19 apr 2025 1 EUR = 97.0944 INR 1 INR = 0.0103 EUR
20 apr 2025 1 EUR = 97.0944 INR 1 INR = 0.0103 EUR
21 apr 2025 1 EUR = 97.0944 INR 1 INR = 0.0103 EUR
22 apr 2025 1 EUR = 97.8541 INR 1 INR = 0.0102 EUR
23 apr 2025 1 EUR = 97.5062 INR 1 INR = 0.0103 EUR
24 apr 2025 1 EUR = 97.0445 INR 1 INR = 0.0103 EUR
25 apr 2025 1 EUR = 97.0641 INR 1 INR = 0.0103 EUR
26 apr 2025 1 EUR = 97.3486 INR 1 INR = 0.0103 EUR
27 apr 2025 1 EUR = 97.0447 INR 1 INR = 0.0103 EUR
28 apr 2025 1 EUR = 96.6038 INR 1 INR = 0.0104 EUR
29 apr 2025 1 EUR = 96.8465 INR 1 INR = 0.0103 EUR
30 apr 2025 1 EUR = 96.1842 INR 1 INR = 0.0104 EUR

May 2025

DatumEUR-INRINR-EUR
01 maj 2025 1 EUR = 95.8692 INR 1 INR = 0.0104 EUR
02 maj 2025 1 EUR = 95.734 INR 1 INR = 0.0104 EUR
03 maj 2025 1 EUR = 95.5263 INR 1 INR = 0.0105 EUR
04 maj 2025 1 EUR = 95.6854 INR 1 INR = 0.0105 EUR
05 maj 2025 1 EUR = 95.6205 INR 1 INR = 0.0105 EUR
06 maj 2025 1 EUR = 95.5843 INR 1 INR = 0.0105 EUR
07 maj 2025 1 EUR = 96.2861 INR 1 INR = 0.0104 EUR
08 maj 2025 1 EUR = 96.5543 INR 1 INR = 0.0104 EUR
09 maj 2025 1 EUR = 96.0802 INR 1 INR = 0.0104 EUR
10 maj 2025 1 EUR = 96.1309 INR 1 INR = 0.0104 EUR
11 maj 2025 1 EUR = 96.1203 INR 1 INR = 0.0104 EUR
12 maj 2025 1 EUR = 94.1426 INR 1 INR = 0.0106 EUR
13 maj 2025 1 EUR = 94.7685 INR 1 INR = 0.0106 EUR
14 maj 2025 1 EUR = 95.7133 INR 1 INR = 0.0104 EUR
15 maj 2025 1 EUR = 95.6835 INR 1 INR = 0.0105 EUR
16 maj 2025 1 EUR = 95.8124 INR 1 INR = 0.0104 EUR
17 maj 2025 1 EUR = 95.5434 INR 1 INR = 0.0105 EUR
18 maj 2025 1 EUR = 95.5434 INR 1 INR = 0.0105 EUR
19 maj 2025 1 EUR = 96.2845 INR 1 INR = 0.0104 EUR
20 maj 2025 1 EUR = 96.2587 INR 1 INR = 0.0104 EUR
21 maj 2025 1 EUR = 96.9728 INR 1 INR = 0.0103 EUR
22 maj 2025 1 EUR = 97.2021 INR 1 INR = 0.0103 EUR
23 maj 2025 1 EUR = 96.9316 INR 1 INR = 0.0103 EUR
24 maj 2025 1 EUR = 96.8069 INR 1 INR = 0.0103 EUR
25 maj 2025 1 EUR = 96.8069 INR 1 INR = 0.0103 EUR
26 maj 2025 1 EUR = 96.8074 INR 1 INR = 0.0103 EUR
27 maj 2025 1 EUR = 96.8983 INR 1 INR = 0.0103 EUR
28 maj 2025 1 EUR = 96.6663 INR 1 INR = 0.0103 EUR
29 maj 2025 1 EUR = 96.4411 INR 1 INR = 0.0104 EUR
30 maj 2025 1 EUR = 97.0026 INR 1 INR = 0.0103 EUR
31 maj 2025 1 EUR = 97.0997 INR 1 INR = 0.0103 EUR

Jun 2025

DatumEUR-INRINR-EUR
01 jun 2025 1 EUR = 97.0988 INR 1 INR = 0.0103 EUR
02 jun 2025 1 EUR = 97.5239 INR 1 INR = 0.0103 EUR
03 jun 2025 1 EUR = 97.5545 INR 1 INR = 0.0103 EUR
04 jun 2025 1 EUR = 97.7749 INR 1 INR = 0.0102 EUR
05 jun 2025 1 EUR = 98.069 INR 1 INR = 0.0102 EUR
06 jun 2025 1 EUR = 97.949 INR 1 INR = 0.0102 EUR
07 jun 2025 1 EUR = 97.8337 INR 1 INR = 0.0102 EUR
08 jun 2025 1 EUR = 97.8337 INR 1 INR = 0.0102 EUR
09 jun 2025 1 EUR = 97.736 INR 1 INR = 0.0102 EUR
10 jun 2025 1 EUR = 97.8788 INR 1 INR = 0.0102 EUR
11 jun 2025 1 EUR = 97.7378 INR 1 INR = 0.0102 EUR
12 jun 2025 1 EUR = 99.0927 INR 1 INR = 0.0101 EUR
13 jun 2025 1 EUR = 99.0447 INR 1 INR = 0.0101 EUR
14 jun 2025 1 EUR = 99.5887 INR 1 INR = 0.01 EUR
15 jun 2025 1 EUR = 99.5887 INR 1 INR = 0.01 EUR
16 jun 2025 1 EUR = 99.6024 INR 1 INR = 0.01 EUR
17 jun 2025 1 EUR = 99.7208 INR 1 INR = 0.01 EUR
18 jun 2025 1 EUR = 99.4891 INR 1 INR = 0.0101 EUR
19 jun 2025 1 EUR = 99.5925 INR 1 INR = 0.01 EUR
20 jun 2025 1 EUR = 99.7876 INR 1 INR = 0.01 EUR
21 jun 2025 1 EUR = 99.8074 INR 1 INR = 0.01 EUR
22 jun 2025 1 EUR = 99.8074 INR 1 INR = 0.01 EUR
23 jun 2025 1 EUR = 99.4835 INR 1 INR = 0.0101 EUR
24 jun 2025 1 EUR = 99.87 INR 1 INR = 0.01 EUR
25 jun 2025 1 EUR = 99.9002 INR 1 INR = 0.01 EUR
26 jun 2025 1 EUR = 100.303 INR 1 INR = 0.01 EUR
27 jun 2025 1 EUR = 100.1113 INR 1 INR = 0.01 EUR
28 jun 2025 1 EUR = 100.1466 INR 1 INR = 0.01 EUR
29 jun 2025 1 EUR = 100.2071 INR 1 INR = 0.01 EUR
30 jun 2025 1 EUR = 100.5679 INR 1 INR = 0.0099 EUR

Jul 2025

DatumEUR-INRINR-EUR
01 jul 2025 1 EUR = 101.0078 INR 1 INR = 0.0099 EUR
02 jul 2025 1 EUR = 100.7843 INR 1 INR = 0.0099 EUR
03 jul 2025 1 EUR = 100.6193 INR 1 INR = 0.0099 EUR
04 jul 2025 1 EUR = 100.5599 INR 1 INR = 0.0099 EUR
05 jul 2025 1 EUR = 101.068 INR 1 INR = 0.0099 EUR
06 jul 2025 1 EUR = 101.068 INR 1 INR = 0.0099 EUR
07 jul 2025 1 EUR = 100.7111 INR 1 INR = 0.0099 EUR
08 jul 2025 1 EUR = 100.4162 INR 1 INR = 0.01 EUR
09 jul 2025 1 EUR = 100.2249 INR 1 INR = 0.01 EUR
10 jul 2025 1 EUR = 100.3799 INR 1 INR = 0.01 EUR
11 jul 2025 1 EUR = 100.3191 INR 1 INR = 0.01 EUR
12 jul 2025 1 EUR = 100.3333 INR 1 INR = 0.01 EUR
13 jul 2025 1 EUR = 100.3407 INR 1 INR = 0.01 EUR
14 jul 2025 1 EUR = 100.5156 INR 1 INR = 0.0099 EUR
15 jul 2025 1 EUR = 100.1994 INR 1 INR = 0.01 EUR
16 jul 2025 1 EUR = 99.7687 INR 1 INR = 0.01 EUR
17 jul 2025 1 EUR = 99.6643 INR 1 INR = 0.01 EUR
18 jul 2025 1 EUR = 100.3021 INR 1 INR = 0.01 EUR
19 jul 2025 1 EUR = 100.1294 INR 1 INR = 0.01 EUR
20 jul 2025 1 EUR = 100.1274 INR 1 INR = 0.01 EUR
21 jul 2025 1 EUR = 100.6629 INR 1 INR = 0.0099 EUR
22 jul 2025 1 EUR = 101.107 INR 1 INR = 0.0099 EUR
23 jul 2025 1 EUR = 101.3302 INR 1 INR = 0.0099 EUR
24 jul 2025 1 EUR = 101.5343 INR 1 INR = 0.0098 EUR
25 jul 2025 1 EUR = 101.4377 INR 1 INR = 0.0099 EUR
26 jul 2025 1 EUR = 101.6162 INR 1 INR = 0.0098 EUR
27 jul 2025 1 EUR = 101.6162 INR 1 INR = 0.0098 EUR
28 jul 2025 1 EUR = 100.9897 INR 1 INR = 0.0099 EUR
29 jul 2025 1 EUR = 100.2743 INR 1 INR = 0.01 EUR
30 jul 2025 1 EUR = 100.7721 INR 1 INR = 0.0099 EUR
31 jul 2025 1 EUR = 100.2639 INR 1 INR = 0.01 EUR

Aug 2025

DatumEUR-INRINR-EUR
01 aug 2025 1 EUR = 99.8808 INR 1 INR = 0.01 EUR
02 aug 2025 1 EUR = 101.0583 INR 1 INR = 0.0099 EUR
03 aug 2025 1 EUR = 101.0583 INR 1 INR = 0.0099 EUR
04 aug 2025 1 EUR = 101.3697 INR 1 INR = 0.0099 EUR
05 aug 2025 1 EUR = 101.3577 INR 1 INR = 0.0099 EUR
06 aug 2025 1 EUR = 101.7871 INR 1 INR = 0.0098 EUR
07 aug 2025 1 EUR = 101.9009 INR 1 INR = 0.0098 EUR
08 aug 2025 1 EUR = 102.0227 INR 1 INR = 0.0098 EUR
09 aug 2025 1 EUR = 102.1261 INR 1 INR = 0.0098 EUR
10 aug 2025 1 EUR = 102.1827 INR 1 INR = 0.0098 EUR
11 aug 2025 1 EUR = 102.0219 INR 1 INR = 0.0098 EUR
12 aug 2025 1 EUR = 101.7868 INR 1 INR = 0.0098 EUR
13 aug 2025 1 EUR = 102.4406 INR 1 INR = 0.0098 EUR
14 aug 2025 1 EUR = 102.335 INR 1 INR = 0.0098 EUR
15 aug 2025 1 EUR = 102.2888 INR 1 INR = 0.0098 EUR
16 aug 2025 1 EUR = 102.4452 INR 1 INR = 0.0098 EUR
17 aug 2025 1 EUR = 102.4448 INR 1 INR = 0.0098 EUR
18 aug 2025 1 EUR = 102.079 INR 1 INR = 0.0098 EUR
19 aug 2025 1 EUR = 101.6306 INR 1 INR = 0.0098 EUR
20 aug 2025 1 EUR = 101.4146 INR 1 INR = 0.0099 EUR
21 aug 2025 1 EUR = 101.5649 INR 1 INR = 0.0098 EUR
22 aug 2025 1 EUR = 101.5598 INR 1 INR = 0.0098 EUR
23 aug 2025 1 EUR = 102.3676 INR 1 INR = 0.0098 EUR
24 aug 2025 1 EUR = 102.3691 INR 1 INR = 0.0098 EUR
25 aug 2025 1 EUR = 102.4025 INR 1 INR = 0.0098 EUR
26 aug 2025 1 EUR = 102.0645 INR 1 INR = 0.0098 EUR
27 aug 2025 1 EUR = 101.6899 INR 1 INR = 0.0098 EUR
28 aug 2025 1 EUR = 102.1281 INR 1 INR = 0.0098 EUR
29 aug 2025 1 EUR = 102.8659 INR 1 INR = 0.0097 EUR
30 aug 2025 1 EUR = 103.0312 INR 1 INR = 0.0097 EUR
31 aug 2025 1 EUR = 103.0229 INR 1 INR = 0.0097 EUR

Sep 2025

DatumEUR-INRINR-EUR
01 sep 2025 1 EUR = 103.3327 INR 1 INR = 0.0097 EUR
02 sep 2025 1 EUR = 102.628 INR 1 INR = 0.0097 EUR
03 sep 2025 1 EUR = 102.5258 INR 1 INR = 0.0098 EUR
04 sep 2025 1 EUR = 102.7951 INR 1 INR = 0.0097 EUR

EUR-INR och INR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Indiska Rupier (INR) är valutan som används i Indien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Indien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats