currencystats247.com

CurrencyStats247 > Växelkurser > EUR-IDR och IDR-EUR växelkurser - 2026

EUR-IDR och IDR-EUR växelkurser - 2026

EUR-IDR och IDR-EUR växelkurser

Se växelkurserna för EUR-IDR IDR-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 19951,8081 IDR
1 IDR = 0,0001 EUR

Jan 2026

DatumEUR-IDRIDR-EUR
01 jan 2026 1 EUR = 19586.5464 IDR 1 IDR = 0.0001 EUR
02 jan 2026 1 EUR = 19598.1541 IDR 1 IDR = 0.0001 EUR
03 jan 2026 1 EUR = 19592.2811 IDR 1 IDR = 0.0001 EUR
04 jan 2026 1 EUR = 19592.2811 IDR 1 IDR = 0.0001 EUR
05 jan 2026 1 EUR = 19548.8838 IDR 1 IDR = 0.0001 EUR
06 jan 2026 1 EUR = 19639.292 IDR 1 IDR = 0.0001 EUR
07 jan 2026 1 EUR = 19586.8163 IDR 1 IDR = 0.0001 EUR
08 jan 2026 1 EUR = 19661.4188 IDR 1 IDR = 0.0001 EUR
09 jan 2026 1 EUR = 19621.1072 IDR 1 IDR = 0.0001 EUR
10 jan 2026 1 EUR = 19595.7762 IDR 1 IDR = 0.0001 EUR
11 jan 2026 1 EUR = 19595.7762 IDR 1 IDR = 0.0001 EUR
12 jan 2026 1 EUR = 19723.3685 IDR 1 IDR = 0.0001 EUR
13 jan 2026 1 EUR = 19654.9954 IDR 1 IDR = 0.0001 EUR
14 jan 2026 1 EUR = 19669.6709 IDR 1 IDR = 0.0001 EUR
15 jan 2026 1 EUR = 19640.1325 IDR 1 IDR = 0.0001 EUR
16 jan 2026 1 EUR = 19649.619 IDR 1 IDR = 0.0001 EUR
17 jan 2026 1 EUR = 19625.1387 IDR 1 IDR = 0.0001 EUR
18 jan 2026 1 EUR = 19625.1387 IDR 1 IDR = 0.0001 EUR
19 jan 2026 1 EUR = 19742.5382 IDR 1 IDR = 0.0001 EUR
20 jan 2026 1 EUR = 19875.8948 IDR 1 IDR = 0.0001 EUR
21 jan 2026 1 EUR = 19836.9796 IDR 1 IDR = 0.0001 EUR
22 jan 2026 1 EUR = 19754.7625 IDR 1 IDR = 0.0001 EUR
23 jan 2026 1 EUR = 19777.6734 IDR 1 IDR = 0.0001 EUR
24 jan 2026 1 EUR = 19840.786 IDR 1 IDR = 0.0001 EUR
25 jan 2026 1 EUR = 19840.786 IDR 1 IDR = 0.0001 EUR
26 jan 2026 1 EUR = 19864.0292 IDR 1 IDR = 0.0001 EUR
27 jan 2026 1 EUR = 19929.8265 IDR 1 IDR = 0.0001 EUR
28 jan 2026 1 EUR = 20063.9868 IDR 1 IDR = 0 EUR
29 jan 2026 1 EUR = 20082.0182 IDR 1 IDR = 0 EUR
30 jan 2026 1 EUR = 20019.4256 IDR 1 IDR = 0 EUR
31 jan 2026 1 EUR = 19883.1418 IDR 1 IDR = 0.0001 EUR

Feb 2026

DatumEUR-IDRIDR-EUR
01 feb 2026 1 EUR = 19883.1418 IDR 1 IDR = 0.0001 EUR
02 feb 2026 1 EUR = 19891.5361 IDR 1 IDR = 0.0001 EUR
03 feb 2026 1 EUR = 19767.0281 IDR 1 IDR = 0.0001 EUR
04 feb 2026 1 EUR = 19855.5457 IDR 1 IDR = 0.0001 EUR
05 feb 2026 1 EUR = 19896.1697 IDR 1 IDR = 0.0001 EUR
06 feb 2026 1 EUR = 19902.6 IDR 1 IDR = 0.0001 EUR
07 feb 2026 1 EUR = 19918.9533 IDR 1 IDR = 0.0001 EUR
08 feb 2026 1 EUR = 19918.9533 IDR 1 IDR = 0.0001 EUR
09 feb 2026 1 EUR = 19973.4075 IDR 1 IDR = 0.0001 EUR
10 feb 2026 1 EUR = 19970.9742 IDR 1 IDR = 0.0001 EUR
11 feb 2026 1 EUR = 19990.121 IDR 1 IDR = 0.0001 EUR
12 feb 2026 1 EUR = 19973.8678 IDR 1 IDR = 0.0001 EUR
13 feb 2026 1 EUR = 19961.8163 IDR 1 IDR = 0.0001 EUR
14 feb 2026 1 EUR = 19981.859 IDR 1 IDR = 0.0001 EUR
15 feb 2026 1 EUR = 19981.859 IDR 1 IDR = 0.0001 EUR
16 feb 2026 1 EUR = 19933.2684 IDR 1 IDR = 0.0001 EUR
17 feb 2026 1 EUR = 19905.1222 IDR 1 IDR = 0.0001 EUR
18 feb 2026 1 EUR = 19997.7343 IDR 1 IDR = 0.0001 EUR
19 feb 2026 1 EUR = 19930.2848 IDR 1 IDR = 0.0001 EUR
20 feb 2026 1 EUR = 19882.1076 IDR 1 IDR = 0.0001 EUR
21 feb 2026 1 EUR = 19879.6247 IDR 1 IDR = 0.0001 EUR
22 feb 2026 1 EUR = 19879.6247 IDR 1 IDR = 0.0001 EUR
23 feb 2026 1 EUR = 19824.7305 IDR 1 IDR = 0.0001 EUR
24 feb 2026 1 EUR = 19825.4814 IDR 1 IDR = 0.0001 EUR
25 feb 2026 1 EUR = 19811.2599 IDR 1 IDR = 0.0001 EUR
26 feb 2026 1 EUR = 19812.6279 IDR 1 IDR = 0.0001 EUR
27 feb 2026 1 EUR = 19832.6588 IDR 1 IDR = 0.0001 EUR
28 feb 2026 1 EUR = 19856.2616 IDR 1 IDR = 0.0001 EUR

Mar 2026

DatumEUR-IDRIDR-EUR
01 mar 2026 1 EUR = 19856.2616 IDR 1 IDR = 0.0001 EUR
02 mar 2026 1 EUR = 19784.6042 IDR 1 IDR = 0.0001 EUR
03 mar 2026 1 EUR = 19634.7775 IDR 1 IDR = 0.0001 EUR
04 mar 2026 1 EUR = 19638.8748 IDR 1 IDR = 0.0001 EUR
05 mar 2026 1 EUR = 19655.3613 IDR 1 IDR = 0.0001 EUR
06 mar 2026 1 EUR = 19642.475 IDR 1 IDR = 0.0001 EUR
07 mar 2026 1 EUR = 19684.9594 IDR 1 IDR = 0.0001 EUR
08 mar 2026 1 EUR = 19684.9594 IDR 1 IDR = 0.0001 EUR
09 mar 2026 1 EUR = 19600.4095 IDR 1 IDR = 0.0001 EUR
10 mar 2026 1 EUR = 19637.9106 IDR 1 IDR = 0.0001 EUR
11 mar 2026 1 EUR = 19597.8414 IDR 1 IDR = 0.0001 EUR
12 mar 2026 1 EUR = 19501.6979 IDR 1 IDR = 0.0001 EUR
13 mar 2026 1 EUR = 19406.7238 IDR 1 IDR = 0.0001 EUR
14 mar 2026 1 EUR = 19448.7014 IDR 1 IDR = 0.0001 EUR
15 mar 2026 1 EUR = 19448.7014 IDR 1 IDR = 0.0001 EUR
16 mar 2026 1 EUR = 19486.3243 IDR 1 IDR = 0.0001 EUR
17 mar 2026 1 EUR = 19552.9858 IDR 1 IDR = 0.0001 EUR
18 mar 2026 1 EUR = 19568.8972 IDR 1 IDR = 0.0001 EUR
19 mar 2026 1 EUR = 19480.0347 IDR 1 IDR = 0.0001 EUR
20 mar 2026 1 EUR = 19570.4074 IDR 1 IDR = 0.0001 EUR
21 mar 2026 1 EUR = 19654.7112 IDR 1 IDR = 0.0001 EUR
22 mar 2026 1 EUR = 19654.7112 IDR 1 IDR = 0.0001 EUR
23 mar 2026 1 EUR = 19579.0142 IDR 1 IDR = 0.0001 EUR
24 mar 2026 1 EUR = 19568.1067 IDR 1 IDR = 0.0001 EUR
25 mar 2026 1 EUR = 19560.2276 IDR 1 IDR = 0.0001 EUR
26 mar 2026 1 EUR = 19512.7483 IDR 1 IDR = 0.0001 EUR
27 mar 2026 1 EUR = 19555.0336 IDR 1 IDR = 0.0001 EUR
28 mar 2026 1 EUR = 19617.5032 IDR 1 IDR = 0.0001 EUR
29 mar 2026 1 EUR = 19617.5032 IDR 1 IDR = 0.0001 EUR
30 mar 2026 1 EUR = 19542.529 IDR 1 IDR = 0.0001 EUR
31 mar 2026 1 EUR = 19504.6487 IDR 1 IDR = 0.0001 EUR

Apr 2026

DatumEUR-IDRIDR-EUR
01 apr 2026 1 EUR = 19649.3708 IDR 1 IDR = 0.0001 EUR
02 apr 2026 1 EUR = 19576.3761 IDR 1 IDR = 0.0001 EUR
03 apr 2026 1 EUR = 19601.6228 IDR 1 IDR = 0.0001 EUR
04 apr 2026 1 EUR = 19578.125 IDR 1 IDR = 0.0001 EUR
05 apr 2026 1 EUR = 19578.125 IDR 1 IDR = 0.0001 EUR
06 apr 2026 1 EUR = 19657.0251 IDR 1 IDR = 0.0001 EUR
07 apr 2026 1 EUR = 19727.5191 IDR 1 IDR = 0.0001 EUR
08 apr 2026 1 EUR = 19893.4902 IDR 1 IDR = 0.0001 EUR
09 apr 2026 1 EUR = 19970.6733 IDR 1 IDR = 0.0001 EUR
10 apr 2026 1 EUR = 20023.6034 IDR 1 IDR = 0 EUR
11 apr 2026 1 EUR = 20041.3015 IDR 1 IDR = 0 EUR
12 apr 2026 1 EUR = 20041.3015 IDR 1 IDR = 0 EUR
13 apr 2026 1 EUR = 20028.5311 IDR 1 IDR = 0 EUR
14 apr 2026 1 EUR = 20210.6551 IDR 1 IDR = 0 EUR
15 apr 2026 1 EUR = 20199.3722 IDR 1 IDR = 0 EUR
16 apr 2026 1 EUR = 20195.6555 IDR 1 IDR = 0 EUR
17 apr 2026 1 EUR = 20263.25 IDR 1 IDR = 0 EUR
18 apr 2026 1 EUR = 20179.2644 IDR 1 IDR = 0 EUR
19 apr 2026 1 EUR = 20179.2644 IDR 1 IDR = 0 EUR
20 apr 2026 1 EUR = 20152.3966 IDR 1 IDR = 0 EUR
21 apr 2026 1 EUR = 20156.1511 IDR 1 IDR = 0 EUR
22 apr 2026 1 EUR = 20184.3288 IDR 1 IDR = 0 EUR
23 apr 2026 1 EUR = 20249.8431 IDR 1 IDR = 0 EUR
24 apr 2026 1 EUR = 20172.4821 IDR 1 IDR = 0 EUR
25 apr 2026 1 EUR = 20224.9548 IDR 1 IDR = 0 EUR
26 apr 2026 1 EUR = 20224.9548 IDR 1 IDR = 0 EUR
27 apr 2026 1 EUR = 20212.9811 IDR 1 IDR = 0 EUR
28 apr 2026 1 EUR = 20192.1825 IDR 1 IDR = 0 EUR
29 apr 2026 1 EUR = 20301.727 IDR 1 IDR = 0 EUR
30 apr 2026 1 EUR = 20327.9996 IDR 1 IDR = 0 EUR

May 2026

DatumEUR-IDRIDR-EUR
01 maj 2026 1 EUR = 20382.9008 IDR 1 IDR = 0 EUR
02 maj 2026 1 EUR = 20325.1938 IDR 1 IDR = 0 EUR
03 maj 2026 1 EUR = 20325.1938 IDR 1 IDR = 0 EUR
04 maj 2026 1 EUR = 20365.1778 IDR 1 IDR = 0 EUR
05 maj 2026 1 EUR = 20380.0053 IDR 1 IDR = 0 EUR
06 maj 2026 1 EUR = 20442.1211 IDR 1 IDR = 0 EUR
07 maj 2026 1 EUR = 20344.2646 IDR 1 IDR = 0 EUR
08 maj 2026 1 EUR = 20432.3029 IDR 1 IDR = 0 EUR
09 maj 2026 1 EUR = 20491.3039 IDR 1 IDR = 0 EUR
10 maj 2026 1 EUR = 20491.3039 IDR 1 IDR = 0 EUR
11 maj 2026 1 EUR = 20495.9588 IDR 1 IDR = 0 EUR
12 maj 2026 1 EUR = 20544.8268 IDR 1 IDR = 0 EUR
13 maj 2026 1 EUR = 20480.2926 IDR 1 IDR = 0 EUR
14 maj 2026 1 EUR = 20542.4509 IDR 1 IDR = 0 EUR
15 maj 2026 1 EUR = 20455.8618 IDR 1 IDR = 0 EUR
16 maj 2026 1 EUR = 20458.9331 IDR 1 IDR = 0 EUR
17 maj 2026 1 EUR = 20458.9331 IDR 1 IDR = 0 EUR
18 maj 2026 1 EUR = 20588.564 IDR 1 IDR = 0 EUR
19 maj 2026 1 EUR = 20586.0429 IDR 1 IDR = 0 EUR
20 maj 2026 1 EUR = 20533.4338 IDR 1 IDR = 0 EUR
21 maj 2026 1 EUR = 20538.6177 IDR 1 IDR = 0 EUR
22 maj 2026 1 EUR = 20530.0702 IDR 1 IDR = 0 EUR
23 maj 2026 1 EUR = 20546.2221 IDR 1 IDR = 0 EUR
24 maj 2026 1 EUR = 20546.2221 IDR 1 IDR = 0 EUR
25 maj 2026 1 EUR = 20651.8267 IDR 1 IDR = 0 EUR
26 maj 2026 1 EUR = 20757.5289 IDR 1 IDR = 0 EUR
27 maj 2026 1 EUR = 20767.0937 IDR 1 IDR = 0 EUR
28 maj 2026 1 EUR = 20720.2283 IDR 1 IDR = 0 EUR
29 maj 2026 1 EUR = 20768.6044 IDR 1 IDR = 0 EUR
30 maj 2026 1 EUR = 20780.6514 IDR 1 IDR = 0 EUR

EUR-IDR och IDR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats