currencystats247.com

CurrencyStats247 > Växelkurser > EUR-IDR och IDR-EUR växelkurser - 2025

EUR-IDR och IDR-EUR växelkurser - 2025

EUR-IDR och IDR-EUR växelkurser

Se växelkurserna för EUR-IDR IDR-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 17604,1217 IDR
1 IDR = 0,0001 EUR

Jan 2025

DatumEUR-IDRIDR-EUR
01 jan 2025 1 EUR = 16878.7688 IDR 1 IDR = 0.0001 EUR
02 jan 2025 1 EUR = 16733.9527 IDR 1 IDR = 0.0001 EUR
03 jan 2025 1 EUR = 16701.6864 IDR 1 IDR = 0.0001 EUR
04 jan 2025 1 EUR = 16708.2626 IDR 1 IDR = 0.0001 EUR
05 jan 2025 1 EUR = 16708.2626 IDR 1 IDR = 0.0001 EUR
06 jan 2025 1 EUR = 16824.369 IDR 1 IDR = 0.0001 EUR
07 jan 2025 1 EUR = 16789.5029 IDR 1 IDR = 0.0001 EUR
08 jan 2025 1 EUR = 16726.2876 IDR 1 IDR = 0.0001 EUR
09 jan 2025 1 EUR = 16684.8541 IDR 1 IDR = 0.0001 EUR
10 jan 2025 1 EUR = 16695.5445 IDR 1 IDR = 0.0001 EUR
11 jan 2025 1 EUR = 16732.957 IDR 1 IDR = 0.0001 EUR
12 jan 2025 1 EUR = 16732.957 IDR 1 IDR = 0.0001 EUR
13 jan 2025 1 EUR = 16655.1356 IDR 1 IDR = 0.0001 EUR
14 jan 2025 1 EUR = 16725.431 IDR 1 IDR = 0.0001 EUR
15 jan 2025 1 EUR = 16857.4653 IDR 1 IDR = 0.0001 EUR
16 jan 2025 1 EUR = 16857.4538 IDR 1 IDR = 0.0001 EUR
17 jan 2025 1 EUR = 16885.4792 IDR 1 IDR = 0.0001 EUR
18 jan 2025 1 EUR = 16896.8414 IDR 1 IDR = 0.0001 EUR
19 jan 2025 1 EUR = 16896.8414 IDR 1 IDR = 0.0001 EUR
20 jan 2025 1 EUR = 16867.8541 IDR 1 IDR = 0.0001 EUR
21 jan 2025 1 EUR = 16917.744 IDR 1 IDR = 0.0001 EUR
22 jan 2025 1 EUR = 16934.6705 IDR 1 IDR = 0.0001 EUR
23 jan 2025 1 EUR = 16904.3256 IDR 1 IDR = 0.0001 EUR
24 jan 2025 1 EUR = 16906.0629 IDR 1 IDR = 0.0001 EUR
25 jan 2025 1 EUR = 16984.8673 IDR 1 IDR = 0.0001 EUR
26 jan 2025 1 EUR = 16984.8673 IDR 1 IDR = 0.0001 EUR
27 jan 2025 1 EUR = 16996.3158 IDR 1 IDR = 0.0001 EUR
28 jan 2025 1 EUR = 16908.2167 IDR 1 IDR = 0.0001 EUR
29 jan 2025 1 EUR = 16895.6603 IDR 1 IDR = 0.0001 EUR
30 jan 2025 1 EUR = 16884.2082 IDR 1 IDR = 0.0001 EUR
31 jan 2025 1 EUR = 16924.336 IDR 1 IDR = 0.0001 EUR

Feb 2025

DatumEUR-IDRIDR-EUR
01 feb 2025 1 EUR = 8466.5525 IDR 1 IDR = 0.0001 EUR
02 feb 2025 1 EUR = 16947.5601 IDR 1 IDR = 0.0001 EUR
03 feb 2025 1 EUR = 16865.3954 IDR 1 IDR = 0.0001 EUR
04 feb 2025 1 EUR = 16852.7343 IDR 1 IDR = 0.0001 EUR
05 feb 2025 1 EUR = 16993.3975 IDR 1 IDR = 0.0001 EUR
06 feb 2025 1 EUR = 16938.5602 IDR 1 IDR = 0.0001 EUR
07 feb 2025 1 EUR = 16910.966 IDR 1 IDR = 0.0001 EUR
08 feb 2025 1 EUR = 16888.1985 IDR 1 IDR = 0.0001 EUR
09 feb 2025 1 EUR = 16888.1985 IDR 1 IDR = 0.0001 EUR
10 feb 2025 1 EUR = 16862.0131 IDR 1 IDR = 0.0001 EUR
11 feb 2025 1 EUR = 16893.0683 IDR 1 IDR = 0.0001 EUR
12 feb 2025 1 EUR = 16977.5738 IDR 1 IDR = 0.0001 EUR
13 feb 2025 1 EUR = 17020.868 IDR 1 IDR = 0.0001 EUR
14 feb 2025 1 EUR = 16971.5267 IDR 1 IDR = 0.0001 EUR
15 feb 2025 1 EUR = 16984.8628 IDR 1 IDR = 0.0001 EUR
16 feb 2025 1 EUR = 16984.8628 IDR 1 IDR = 0.0001 EUR
17 feb 2025 1 EUR = 16998.3815 IDR 1 IDR = 0.0001 EUR
18 feb 2025 1 EUR = 17071.3729 IDR 1 IDR = 0.0001 EUR
19 feb 2025 1 EUR = 17071.1668 IDR 1 IDR = 0.0001 EUR
20 feb 2025 1 EUR = 17083.992 IDR 1 IDR = 0.0001 EUR
21 feb 2025 1 EUR = 17086.5458 IDR 1 IDR = 0.0001 EUR
22 feb 2025 1 EUR = 17059.4705 IDR 1 IDR = 0.0001 EUR
23 feb 2025 1 EUR = 17059.4705 IDR 1 IDR = 0.0001 EUR
24 feb 2025 1 EUR = 17033.0538 IDR 1 IDR = 0.0001 EUR
25 feb 2025 1 EUR = 17140.8113 IDR 1 IDR = 0.0001 EUR
26 feb 2025 1 EUR = 17133.3191 IDR 1 IDR = 0.0001 EUR
27 feb 2025 1 EUR = 17239.7495 IDR 1 IDR = 0.0001 EUR
28 feb 2025 1 EUR = 17210.1563 IDR 1 IDR = 0.0001 EUR

Mar 2025

DatumEUR-IDRIDR-EUR
01 mar 2025 1 EUR = 17156.8085 IDR 1 IDR = 0.0001 EUR
02 mar 2025 1 EUR = 17198.4875 IDR 1 IDR = 0.0001 EUR
03 mar 2025 1 EUR = 17327.0236 IDR 1 IDR = 0.0001 EUR
04 mar 2025 1 EUR = 17307.5564 IDR 1 IDR = 0.0001 EUR
05 mar 2025 1 EUR = 17489.0516 IDR 1 IDR = 0.0001 EUR
06 mar 2025 1 EUR = 17670.8002 IDR 1 IDR = 0.0001 EUR
07 mar 2025 1 EUR = 17639.417 IDR 1 IDR = 0.0001 EUR
08 mar 2025 1 EUR = 17659.8779 IDR 1 IDR = 0.0001 EUR
09 mar 2025 1 EUR = 17663.5539 IDR 1 IDR = 0.0001 EUR
10 mar 2025 1 EUR = 17670.7823 IDR 1 IDR = 0.0001 EUR
11 mar 2025 1 EUR = 17877.2147 IDR 1 IDR = 0.0001 EUR
12 mar 2025 1 EUR = 17958.3685 IDR 1 IDR = 0.0001 EUR
13 mar 2025 1 EUR = 17815.3181 IDR 1 IDR = 0.0001 EUR
14 mar 2025 1 EUR = 17870.4507 IDR 1 IDR = 0.0001 EUR
15 mar 2025 1 EUR = 17834.0807 IDR 1 IDR = 0.0001 EUR
16 mar 2025 1 EUR = 17860.0133 IDR 1 IDR = 0.0001 EUR
17 mar 2025 1 EUR = 17842.6513 IDR 1 IDR = 0.0001 EUR
18 mar 2025 1 EUR = 17836.0526 IDR 1 IDR = 0.0001 EUR
19 mar 2025 1 EUR = 18048.6094 IDR 1 IDR = 0.0001 EUR
20 mar 2025 1 EUR = 17906.4238 IDR 1 IDR = 0.0001 EUR
21 mar 2025 1 EUR = 17854.5225 IDR 1 IDR = 0.0001 EUR
22 mar 2025 1 EUR = 17975.7356 IDR 1 IDR = 0.0001 EUR
23 mar 2025 1 EUR = 17945.5308 IDR 1 IDR = 0.0001 EUR
24 mar 2025 1 EUR = 17863.092 IDR 1 IDR = 0.0001 EUR
25 mar 2025 1 EUR = 17921.9057 IDR 1 IDR = 0.0001 EUR
26 mar 2025 1 EUR = 17923.2745 IDR 1 IDR = 0.0001 EUR
27 mar 2025 1 EUR = 17889.359 IDR 1 IDR = 0.0001 EUR
28 mar 2025 1 EUR = 17885.2467 IDR 1 IDR = 0.0001 EUR
29 mar 2025 1 EUR = 18062.4548 IDR 1 IDR = 0.0001 EUR
30 mar 2025 1 EUR = 18027.313 IDR 1 IDR = 0.0001 EUR
31 mar 2025 1 EUR = 18016.6644 IDR 1 IDR = 0.0001 EUR

Apr 2025

DatumEUR-IDRIDR-EUR
01 apr 2025 1 EUR = 17934.351 IDR 1 IDR = 0.0001 EUR
02 apr 2025 1 EUR = 18059.4163 IDR 1 IDR = 0.0001 EUR
03 apr 2025 1 EUR = 18539.5704 IDR 1 IDR = 0.0001 EUR
04 apr 2025 1 EUR = 18530.4003 IDR 1 IDR = 0.0001 EUR
05 apr 2025 1 EUR = 18351.6821 IDR 1 IDR = 0.0001 EUR
06 apr 2025 1 EUR = 18351.6821 IDR 1 IDR = 0.0001 EUR
07 apr 2025 1 EUR = 18591.2624 IDR 1 IDR = 0.0001 EUR
08 apr 2025 1 EUR = 18433.4531 IDR 1 IDR = 0.0001 EUR
09 apr 2025 1 EUR = 18674.8684 IDR 1 IDR = 0.0001 EUR
10 apr 2025 1 EUR = 18766.2961 IDR 1 IDR = 0.0001 EUR
11 apr 2025 1 EUR = 19118.5673 IDR 1 IDR = 0.0001 EUR
12 apr 2025 1 EUR = 19081.0766 IDR 1 IDR = 0.0001 EUR
13 apr 2025 1 EUR = 19074.6469 IDR 1 IDR = 0.0001 EUR
14 apr 2025 1 EUR = 19145.8227 IDR 1 IDR = 0.0001 EUR
15 apr 2025 1 EUR = 19035.3006 IDR 1 IDR = 0.0001 EUR
16 apr 2025 1 EUR = 19114.7703 IDR 1 IDR = 0.0001 EUR
17 apr 2025 1 EUR = 19166.5578 IDR 1 IDR = 0.0001 EUR
18 apr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
19 apr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
20 apr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
21 apr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
22 apr 2025 1 EUR = 19350.6594 IDR 1 IDR = 0.0001 EUR
23 apr 2025 1 EUR = 19259.7825 IDR 1 IDR = 0.0001 EUR
24 apr 2025 1 EUR = 19158.4932 IDR 1 IDR = 0.0001 EUR
25 apr 2025 1 EUR = 19147.1996 IDR 1 IDR = 0.0001 EUR
26 apr 2025 1 EUR = 19158.5012 IDR 1 IDR = 0.0001 EUR
27 apr 2025 1 EUR = 19098.7009 IDR 1 IDR = 0.0001 EUR
28 apr 2025 1 EUR = 19098.2 IDR 1 IDR = 0.0001 EUR
29 apr 2025 1 EUR = 19062.3787 IDR 1 IDR = 0.0001 EUR
30 apr 2025 1 EUR = 18893.5741 IDR 1 IDR = 0.0001 EUR

May 2025

DatumEUR-IDRIDR-EUR
01 maj 2025 1 EUR = 18776.0772 IDR 1 IDR = 0.0001 EUR
02 maj 2025 1 EUR = 18630.2799 IDR 1 IDR = 0.0001 EUR
03 maj 2025 1 EUR = 18609.8686 IDR 1 IDR = 0.0001 EUR
04 maj 2025 1 EUR = 18609.8686 IDR 1 IDR = 0.0001 EUR
05 maj 2025 1 EUR = 18639.8099 IDR 1 IDR = 0.0001 EUR
06 maj 2025 1 EUR = 18611.2826 IDR 1 IDR = 0.0001 EUR
07 maj 2025 1 EUR = 18753.1607 IDR 1 IDR = 0.0001 EUR
08 maj 2025 1 EUR = 18626.9472 IDR 1 IDR = 0.0001 EUR
09 maj 2025 1 EUR = 18610.625 IDR 1 IDR = 0.0001 EUR

EUR-IDR och IDR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats