> EUR-IDR och IDR-EUR växelkurser - 2024

EUR-IDR och IDR-EUR växelkurser - 2024

EUR-IDR och IDR-EUR växelkurser

Se växelkurserna för EUR-IDR IDR-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 17205,8681 IDR

1 IDR = 0,0001 EUR

1år 2år 3år

EUR till IDRIDR till EUR

Jan 2024

Datum	EUR-IDR	IDR-EUR
01 jan 2024	1 EUR = 17008.3423 IDR	1 IDR = 0.0001 EUR
02 jan 2024	1 EUR = 17039.4464 IDR	1 IDR = 0.0001 EUR
03 jan 2024	1 EUR = 16994.3711 IDR	1 IDR = 0.0001 EUR
04 jan 2024	1 EUR = 17000.1588 IDR	1 IDR = 0.0001 EUR
05 jan 2024	1 EUR = 16969.4769 IDR	1 IDR = 0.0001 EUR
06 jan 2024	1 EUR = 16983.4506 IDR	1 IDR = 0.0001 EUR
07 jan 2024	1 EUR = 16983.4506 IDR	1 IDR = 0.0001 EUR
08 jan 2024	1 EUR = 16993.0515 IDR	1 IDR = 0.0001 EUR
09 jan 2024	1 EUR = 17014.2008 IDR	1 IDR = 0.0001 EUR
10 jan 2024	1 EUR = 17032.2026 IDR	1 IDR = 0.0001 EUR
11 jan 2024	1 EUR = 17070.5406 IDR	1 IDR = 0.0001 EUR
12 jan 2024	1 EUR = 17045.7269 IDR	1 IDR = 0.0001 EUR
13 jan 2024	1 EUR = 17033.6879 IDR	1 IDR = 0.0001 EUR
14 jan 2024	1 EUR = 17033.6879 IDR	1 IDR = 0.0001 EUR
15 jan 2024	1 EUR = 17034.0472 IDR	1 IDR = 0.0001 EUR
16 jan 2024	1 EUR = 16982.4355 IDR	1 IDR = 0.0001 EUR
17 jan 2024	1 EUR = 16995.6111 IDR	1 IDR = 0.0001 EUR
18 jan 2024	1 EUR = 16972.772 IDR	1 IDR = 0.0001 EUR
19 jan 2024	1 EUR = 16989.9467 IDR	1 IDR = 0.0001 EUR
20 jan 2024	1 EUR = 17048.2209 IDR	1 IDR = 0.0001 EUR
21 jan 2024	1 EUR = 17048.2209 IDR	1 IDR = 0.0001 EUR
22 jan 2024	1 EUR = 17052.4941 IDR	1 IDR = 0.0001 EUR
23 jan 2024	1 EUR = 17060.9876 IDR	1 IDR = 0.0001 EUR
24 jan 2024	1 EUR = 17114.1096 IDR	1 IDR = 0.0001 EUR
25 jan 2024	1 EUR = 17267.5327 IDR	1 IDR = 0.0001 EUR
26 jan 2024	1 EUR = 17132.686 IDR	1 IDR = 0.0001 EUR
27 jan 2024	1 EUR = 17137.6205 IDR	1 IDR = 0.0001 EUR
28 jan 2024	1 EUR = 17137.6205 IDR	1 IDR = 0.0001 EUR
29 jan 2024	1 EUR = 17121.9457 IDR	1 IDR = 0.0001 EUR
30 jan 2024	1 EUR = 17101.9669 IDR	1 IDR = 0.0001 EUR
31 jan 2024	1 EUR = 17079.7816 IDR	1 IDR = 0.0001 EUR

Feb 2024

Datum	EUR-IDR	IDR-EUR
01 feb 2024	1 EUR = 17050.846 IDR	1 IDR = 0.0001 EUR
02 feb 2024	1 EUR = 17013.1432 IDR	1 IDR = 0.0001 EUR
03 feb 2024	1 EUR = 17000.2625 IDR	1 IDR = 0.0001 EUR
04 feb 2024	1 EUR = 17000.2625 IDR	1 IDR = 0.0001 EUR
05 feb 2024	1 EUR = 16943.3593 IDR	1 IDR = 0.0001 EUR
06 feb 2024	1 EUR = 16912.9769 IDR	1 IDR = 0.0001 EUR
07 feb 2024	1 EUR = 16875.6835 IDR	1 IDR = 0.0001 EUR
08 feb 2024	1 EUR = 16843.1479 IDR	1 IDR = 0.0001 EUR
09 feb 2024	1 EUR = 16844.5234 IDR	1 IDR = 0.0001 EUR
10 feb 2024	1 EUR = 16836.2825 IDR	1 IDR = 0.0001 EUR
11 feb 2024	1 EUR = 16836.2825 IDR	1 IDR = 0.0001 EUR
12 feb 2024	1 EUR = 16790.7317 IDR	1 IDR = 0.0001 EUR
13 feb 2024	1 EUR = 16840.0849 IDR	1 IDR = 0.0001 EUR
14 feb 2024	1 EUR = 16721.041 IDR	1 IDR = 0.0001 EUR
15 feb 2024	1 EUR = 16769.7928 IDR	1 IDR = 0.0001 EUR
16 feb 2024	1 EUR = 16839.2151 IDR	1 IDR = 0.0001 EUR
17 feb 2024	1 EUR = 16872.9783 IDR	1 IDR = 0.0001 EUR
18 feb 2024	1 EUR = 16872.9783 IDR	1 IDR = 0.0001 EUR
19 feb 2024	1 EUR = 16861.4919 IDR	1 IDR = 0.0001 EUR
20 feb 2024	1 EUR = 16925.0053 IDR	1 IDR = 0.0001 EUR
21 feb 2024	1 EUR = 16886.7791 IDR	1 IDR = 0.0001 EUR
22 feb 2024	1 EUR = 16903.4818 IDR	1 IDR = 0.0001 EUR
23 feb 2024	1 EUR = 16904.8845 IDR	1 IDR = 0.0001 EUR
24 feb 2024	1 EUR = 16894.1476 IDR	1 IDR = 0.0001 EUR
25 feb 2024	1 EUR = 16894.1476 IDR	1 IDR = 0.0001 EUR
26 feb 2024	1 EUR = 16961.2619 IDR	1 IDR = 0.0001 EUR
27 feb 2024	1 EUR = 16974.6805 IDR	1 IDR = 0.0001 EUR
28 feb 2024	1 EUR = 16987.8535 IDR	1 IDR = 0.0001 EUR
29 feb 2024	1 EUR = 17039.6438 IDR	1 IDR = 0.0001 EUR

Mar 2024

Datum	EUR-IDR	IDR-EUR
01 mar 2024	1 EUR = 17001.2058 IDR	1 IDR = 0.0001 EUR
02 mar 2024	1 EUR = 17037.6303 IDR	1 IDR = 0.0001 EUR
03 mar 2024	1 EUR = 17037.6303 IDR	1 IDR = 0.0001 EUR
04 mar 2024	1 EUR = 17068.0782 IDR	1 IDR = 0.0001 EUR
05 mar 2024	1 EUR = 17081.1053 IDR	1 IDR = 0.0001 EUR
06 mar 2024	1 EUR = 17069.1407 IDR	1 IDR = 0.0001 EUR
07 mar 2024	1 EUR = 17037.8612 IDR	1 IDR = 0.0001 EUR
08 mar 2024	1 EUR = 16983.1998 IDR	1 IDR = 0.0001 EUR
09 mar 2024	1 EUR = 17009.117 IDR	1 IDR = 0.0001 EUR
10 mar 2024	1 EUR = 17009.117 IDR	1 IDR = 0.0001 EUR
11 mar 2024	1 EUR = 16923.8802 IDR	1 IDR = 0.0001 EUR
12 mar 2024	1 EUR = 16941.4782 IDR	1 IDR = 0.0001 EUR
13 mar 2024	1 EUR = 17042.3406 IDR	1 IDR = 0.0001 EUR
14 mar 2024	1 EUR = 17042.7522 IDR	1 IDR = 0.0001 EUR
15 mar 2024	1 EUR = 17011.7687 IDR	1 IDR = 0.0001 EUR
16 mar 2024	1 EUR = 17052.5779 IDR	1 IDR = 0.0001 EUR
17 mar 2024	1 EUR = 17052.5779 IDR	1 IDR = 0.0001 EUR
18 mar 2024	1 EUR = 17119.9751 IDR	1 IDR = 0.0001 EUR
19 mar 2024	1 EUR = 17088.1229 IDR	1 IDR = 0.0001 EUR
20 mar 2024	1 EUR = 17069.8509 IDR	1 IDR = 0.0001 EUR
21 mar 2024	1 EUR = 17090.3219 IDR	1 IDR = 0.0001 EUR
22 mar 2024	1 EUR = 17118.2562 IDR	1 IDR = 0.0001 EUR
23 mar 2024	1 EUR = 17179.88 IDR	1 IDR = 0.0001 EUR
24 mar 2024	1 EUR = 17179.88 IDR	1 IDR = 0.0001 EUR
25 mar 2024	1 EUR = 17097.9599 IDR	1 IDR = 0.0001 EUR
26 mar 2024	1 EUR = 17153.3958 IDR	1 IDR = 0.0001 EUR
27 mar 2024	1 EUR = 17194.0193 IDR	1 IDR = 0.0001 EUR
28 mar 2024	1 EUR = 17160.8921 IDR	1 IDR = 0.0001 EUR
29 mar 2024	1 EUR = 17134.4952 IDR	1 IDR = 0.0001 EUR
30 mar 2024	1 EUR = 17150.0544 IDR	1 IDR = 0.0001 EUR
31 mar 2024	1 EUR = 17150.0544 IDR	1 IDR = 0.0001 EUR

Apr 2024

Datum	EUR-IDR	IDR-EUR
01 apr 2024	1 EUR = 17137.586 IDR	1 IDR = 0.0001 EUR
02 apr 2024	1 EUR = 17098.7177 IDR	1 IDR = 0.0001 EUR
03 apr 2024	1 EUR = 17196.4578 IDR	1 IDR = 0.0001 EUR
04 apr 2024	1 EUR = 17236.72 IDR	1 IDR = 0.0001 EUR
05 apr 2024	1 EUR = 17198.7748 IDR	1 IDR = 0.0001 EUR
06 apr 2024	1 EUR = 17234.6291 IDR	1 IDR = 0.0001 EUR
07 apr 2024	1 EUR = 17234.6291 IDR	1 IDR = 0.0001 EUR
08 apr 2024	1 EUR = 17221.2865 IDR	1 IDR = 0.0001 EUR
09 apr 2024	1 EUR = 17245.3223 IDR	1 IDR = 0.0001 EUR
10 apr 2024	1 EUR = 17219.8408 IDR	1 IDR = 0.0001 EUR
11 apr 2024	1 EUR = 17192.0908 IDR	1 IDR = 0.0001 EUR
12 apr 2024	1 EUR = 17172.7747 IDR	1 IDR = 0.0001 EUR
13 apr 2024	1 EUR = 17198.7332 IDR	1 IDR = 0.0001 EUR
14 apr 2024	1 EUR = 17198.7332 IDR	1 IDR = 0.0001 EUR
15 apr 2024	1 EUR = 17111.7422 IDR	1 IDR = 0.0001 EUR
16 apr 2024	1 EUR = 17243.9155 IDR	1 IDR = 0.0001 EUR
17 apr 2024	1 EUR = 17297.0428 IDR	1 IDR = 0.0001 EUR
18 apr 2024	1 EUR = 17282.1438 IDR	1 IDR = 0.0001 EUR
19 apr 2024	1 EUR = 17334.47 IDR	1 IDR = 0.0001 EUR
20 apr 2024	1 EUR = 17299.391 IDR	1 IDR = 0.0001 EUR
21 apr 2024	1 EUR = 17299.391 IDR	1 IDR = 0.0001 EUR
22 apr 2024	1 EUR = 17301.9714 IDR	1 IDR = 0.0001 EUR
23 apr 2024	1 EUR = 17296.1801 IDR	1 IDR = 0.0001 EUR
24 apr 2024	1 EUR = 17287.1968 IDR	1 IDR = 0.0001 EUR
25 apr 2024	1 EUR = 17354.4664 IDR	1 IDR = 0.0001 EUR
26 apr 2024	1 EUR = 17386.1402 IDR	1 IDR = 0.0001 EUR
27 apr 2024	1 EUR = 17382.4506 IDR	1 IDR = 0.0001 EUR
28 apr 2024	1 EUR = 17382.4506 IDR	1 IDR = 0.0001 EUR
29 apr 2024	1 EUR = 17389.1497 IDR	1 IDR = 0.0001 EUR
30 apr 2024	1 EUR = 17413.5537 IDR	1 IDR = 0.0001 EUR

May 2024

Datum	EUR-IDR	IDR-EUR
01 maj 2024	1 EUR = 17330.6326 IDR	1 IDR = 0.0001 EUR
02 maj 2024	1 EUR = 17298.3368 IDR	1 IDR = 0.0001 EUR
03 maj 2024	1 EUR = 17225.2226 IDR	1 IDR = 0.0001 EUR
04 maj 2024	1 EUR = 17201.1556 IDR	1 IDR = 0.0001 EUR
05 maj 2024	1 EUR = 17201.1556 IDR	1 IDR = 0.0001 EUR
06 maj 2024	1 EUR = 17282.7052 IDR	1 IDR = 0.0001 EUR
07 maj 2024	1 EUR = 17294.9715 IDR	1 IDR = 0.0001 EUR
08 maj 2024	1 EUR = 17276.1645 IDR	1 IDR = 0.0001 EUR
09 maj 2024	1 EUR = 17250.8539 IDR	1 IDR = 0.0001 EUR
10 maj 2024	1 EUR = 17293.46 IDR	1 IDR = 0.0001 EUR
11 maj 2024	1 EUR = 17318.5581 IDR	1 IDR = 0.0001 EUR
12 maj 2024	1 EUR = 17318.5581 IDR	1 IDR = 0.0001 EUR
13 maj 2024	1 EUR = 17392.6726 IDR	1 IDR = 0.0001 EUR
14 maj 2024	1 EUR = 17412.3847 IDR	1 IDR = 0.0001 EUR
15 maj 2024	1 EUR = 17325.9107 IDR	1 IDR = 0.0001 EUR
16 maj 2024	1 EUR = 17299.6264 IDR	1 IDR = 0.0001 EUR
17 maj 2024	1 EUR = 17311.329 IDR	1 IDR = 0.0001 EUR
18 maj 2024	1 EUR = 17392.3397 IDR	1 IDR = 0.0001 EUR
19 maj 2024	1 EUR = 17392.3397 IDR	1 IDR = 0.0001 EUR
20 maj 2024	1 EUR = 17352.4065 IDR	1 IDR = 0.0001 EUR
21 maj 2024	1 EUR = 17383.6335 IDR	1 IDR = 0.0001 EUR
22 maj 2024	1 EUR = 17368.7961 IDR	1 IDR = 0.0001 EUR
23 maj 2024	1 EUR = 17393.1883 IDR	1 IDR = 0.0001 EUR
24 maj 2024	1 EUR = 17383.8589 IDR	1 IDR = 0.0001 EUR
25 maj 2024	1 EUR = 17416.5457 IDR	1 IDR = 0.0001 EUR
26 maj 2024	1 EUR = 17416.5457 IDR	1 IDR = 0.0001 EUR
27 maj 2024	1 EUR = 17422.316 IDR	1 IDR = 0.0001 EUR
28 maj 2024	1 EUR = 17495.3617 IDR	1 IDR = 0.0001 EUR
29 maj 2024	1 EUR = 17576.5947 IDR	1 IDR = 0.0001 EUR
30 maj 2024	1 EUR = 17562.2455 IDR	1 IDR = 0.0001 EUR
31 maj 2024	1 EUR = 17641.7547 IDR	1 IDR = 0.0001 EUR

Jun 2024

Datum	EUR-IDR	IDR-EUR
01 jun 2024	1 EUR = 17647.4081 IDR	1 IDR = 0.0001 EUR
02 jun 2024	1 EUR = 17647.4081 IDR	1 IDR = 0.0001 EUR
03 jun 2024	1 EUR = 17596.1684 IDR	1 IDR = 0.0001 EUR
04 jun 2024	1 EUR = 17686.1351 IDR	1 IDR = 0.0001 EUR
05 jun 2024	1 EUR = 17764.5677 IDR	1 IDR = 0.0001 EUR
06 jun 2024	1 EUR = 17672.5668 IDR	1 IDR = 0.0001 EUR
07 jun 2024	1 EUR = 17637.3988 IDR	1 IDR = 0.0001 EUR
08 jun 2024	1 EUR = 17602.1713 IDR	1 IDR = 0.0001 EUR
09 jun 2024	1 EUR = 17602.1713 IDR	1 IDR = 0.0001 EUR
10 jun 2024	1 EUR = 17532.4587 IDR	1 IDR = 0.0001 EUR
11 jun 2024	1 EUR = 17488.0968 IDR	1 IDR = 0.0001 EUR
12 jun 2024	1 EUR = 17552.655 IDR	1 IDR = 0.0001 EUR
13 jun 2024	1 EUR = 17524.3868 IDR	1 IDR = 0.0001 EUR
14 jun 2024	1 EUR = 17612.9453 IDR	1 IDR = 0.0001 EUR
15 jun 2024	1 EUR = 17673.2514 IDR	1 IDR = 0.0001 EUR
16 jun 2024	1 EUR = 17673.2514 IDR	1 IDR = 0.0001 EUR
17 jun 2024	1 EUR = 17630.6456 IDR	1 IDR = 0.0001 EUR
18 jun 2024	1 EUR = 17590.7133 IDR	1 IDR = 0.0001 EUR
19 jun 2024	1 EUR = 17609.7198 IDR	1 IDR = 0.0001 EUR
20 jun 2024	1 EUR = 17675.6685 IDR	1 IDR = 0.0001 EUR
21 jun 2024	1 EUR = 17594.5099 IDR	1 IDR = 0.0001 EUR
22 jun 2024	1 EUR = 17637.1877 IDR	1 IDR = 0.0001 EUR
23 jun 2024	1 EUR = 17637.1877 IDR	1 IDR = 0.0001 EUR
24 jun 2024	1 EUR = 17592.2167 IDR	1 IDR = 0.0001 EUR
25 jun 2024	1 EUR = 17561.6348 IDR	1 IDR = 0.0001 EUR
26 jun 2024	1 EUR = 17559.3417 IDR	1 IDR = 0.0001 EUR
27 jun 2024	1 EUR = 17532.3196 IDR	1 IDR = 0.0001 EUR
28 jun 2024	1 EUR = 17483.8618 IDR	1 IDR = 0.0001 EUR
29 jun 2024	1 EUR = 17527.4081 IDR	1 IDR = 0.0001 EUR
30 jun 2024	1 EUR = 17527.4081 IDR	1 IDR = 0.0001 EUR

Jul 2024

Datum	EUR-IDR	IDR-EUR
01 jul 2024	1 EUR = 17564.0752 IDR	1 IDR = 0.0001 EUR
02 jul 2024	1 EUR = 17570.462 IDR	1 IDR = 0.0001 EUR
03 jul 2024	1 EUR = 17616.4507 IDR	1 IDR = 0.0001 EUR
04 jul 2024	1 EUR = 17630.6607 IDR	1 IDR = 0.0001 EUR
05 jul 2024	1 EUR = 17624.7409 IDR	1 IDR = 0.0001 EUR
06 jul 2024	1 EUR = 17639.1085 IDR	1 IDR = 0.0001 EUR
07 jul 2024	1 EUR = 17639.1085 IDR	1 IDR = 0.0001 EUR
08 jul 2024	1 EUR = 17627.0032 IDR	1 IDR = 0.0001 EUR
09 jul 2024	1 EUR = 17594.9385 IDR	1 IDR = 0.0001 EUR
10 jul 2024	1 EUR = 17557.9139 IDR	1 IDR = 0.0001 EUR
11 jul 2024	1 EUR = 17541.6493 IDR	1 IDR = 0.0001 EUR
12 jul 2024	1 EUR = 17524.1315 IDR	1 IDR = 0.0001 EUR
13 jul 2024	1 EUR = 17597.9882 IDR	1 IDR = 0.0001 EUR
14 jul 2024	1 EUR = 17597.9882 IDR	1 IDR = 0.0001 EUR
15 jul 2024	1 EUR = 17655.551 IDR	1 IDR = 0.0001 EUR
16 jul 2024	1 EUR = 17632.3841 IDR	1 IDR = 0.0001 EUR
17 jul 2024	1 EUR = 17639.7762 IDR	1 IDR = 0.0001 EUR
18 jul 2024	1 EUR = 17669.9232 IDR	1 IDR = 0.0001 EUR
19 jul 2024	1 EUR = 17637.0932 IDR	1 IDR = 0.0001 EUR
20 jul 2024	1 EUR = 17660.3046 IDR	1 IDR = 0.0001 EUR
21 jul 2024	1 EUR = 17660.3046 IDR	1 IDR = 0.0001 EUR
22 jul 2024	1 EUR = 17636.5358 IDR	1 IDR = 0.0001 EUR
23 jul 2024	1 EUR = 17614.6653 IDR	1 IDR = 0.0001 EUR
24 jul 2024	1 EUR = 17621.3402 IDR	1 IDR = 0.0001 EUR
25 jul 2024	1 EUR = 17702.0963 IDR	1 IDR = 0.0001 EUR
26 jul 2024	1 EUR = 17696.4721 IDR	1 IDR = 0.0001 EUR
27 jul 2024	1 EUR = 17726.7112 IDR	1 IDR = 0.0001 EUR
28 jul 2024	1 EUR = 17726.7112 IDR	1 IDR = 0.0001 EUR
29 jul 2024	1 EUR = 17610.0489 IDR	1 IDR = 0.0001 EUR
30 jul 2024	1 EUR = 17678.9512 IDR	1 IDR = 0.0001 EUR
31 jul 2024	1 EUR = 17636.8214 IDR	1 IDR = 0.0001 EUR

Aug 2024

Datum	EUR-IDR	IDR-EUR
01 aug 2024	1 EUR = 17550.6513 IDR	1 IDR = 0.0001 EUR
02 aug 2024	1 EUR = 17562.4753 IDR	1 IDR = 0.0001 EUR
03 aug 2024	1 EUR = 17665.0404 IDR	1 IDR = 0.0001 EUR
04 aug 2024	1 EUR = 17665.0404 IDR	1 IDR = 0.0001 EUR
05 aug 2024	1 EUR = 17772.4258 IDR	1 IDR = 0.0001 EUR
06 aug 2024	1 EUR = 17649.8562 IDR	1 IDR = 0.0001 EUR
07 aug 2024	1 EUR = 17536.2153 IDR	1 IDR = 0.0001 EUR
08 aug 2024	1 EUR = 17387.2765 IDR	1 IDR = 0.0001 EUR
09 aug 2024	1 EUR = 17411.6945 IDR	1 IDR = 0.0001 EUR
10 aug 2024	1 EUR = 17421.105 IDR	1 IDR = 0.0001 EUR
11 aug 2024	1 EUR = 17421.105 IDR	1 IDR = 0.0001 EUR
12 aug 2024	1 EUR = 17438.9488 IDR	1 IDR = 0.0001 EUR
13 aug 2024	1 EUR = 17313.0979 IDR	1 IDR = 0.0001 EUR
14 aug 2024	1 EUR = 17172.7229 IDR	1 IDR = 0.0001 EUR
15 aug 2024	1 EUR = 17289.5222 IDR	1 IDR = 0.0001 EUR
16 aug 2024	1 EUR = 17254.3349 IDR	1 IDR = 0.0001 EUR
17 aug 2024	1 EUR = 17321.592 IDR	1 IDR = 0.0001 EUR
18 aug 2024	1 EUR = 17321.592 IDR	1 IDR = 0.0001 EUR
19 aug 2024	1 EUR = 17213.3926 IDR	1 IDR = 0.0001 EUR
20 aug 2024	1 EUR = 17125.7003 IDR	1 IDR = 0.0001 EUR
21 aug 2024	1 EUR = 17250.4656 IDR	1 IDR = 0.0001 EUR
22 aug 2024	1 EUR = 17410.8382 IDR	1 IDR = 0.0001 EUR
23 aug 2024	1 EUR = 17313.0656 IDR	1 IDR = 0.0001 EUR
24 aug 2024	1 EUR = 17261.0734 IDR	1 IDR = 0.0001 EUR
25 aug 2024	1 EUR = 17261.0734 IDR	1 IDR = 0.0001 EUR
26 aug 2024	1 EUR = 17244.5012 IDR	1 IDR = 0.0001 EUR
27 aug 2024	1 EUR = 17345.6399 IDR	1 IDR = 0.0001 EUR
28 aug 2024	1 EUR = 17152.9341 IDR	1 IDR = 0.0001 EUR
29 aug 2024	1 EUR = 17087.7769 IDR	1 IDR = 0.0001 EUR
30 aug 2024	1 EUR = 17181.9127 IDR	1 IDR = 0.0001 EUR
31 aug 2024	1 EUR = 17179.88 IDR	1 IDR = 0.0001 EUR

Sep 2024

Datum	EUR-IDR	IDR-EUR
01 sep 2024	1 EUR = 17179.88 IDR	1 IDR = 0.0001 EUR
02 sep 2024	1 EUR = 17187.7713 IDR	1 IDR = 0.0001 EUR
03 sep 2024	1 EUR = 17178.3083 IDR	1 IDR = 0.0001 EUR
04 sep 2024	1 EUR = 17123.523 IDR	1 IDR = 0.0001 EUR
05 sep 2024	1 EUR = 17108.0175 IDR	1 IDR = 0.0001 EUR
06 sep 2024	1 EUR = 17118.4436 IDR	1 IDR = 0.0001 EUR
07 sep 2024	1 EUR = 17147.3984 IDR	1 IDR = 0.0001 EUR
08 sep 2024	1 EUR = 17147.3984 IDR	1 IDR = 0.0001 EUR
09 sep 2024	1 EUR = 17081.3748 IDR	1 IDR = 0.0001 EUR
10 sep 2024	1 EUR = 17050 IDR	1 IDR = 0.0001 EUR
11 sep 2024	1 EUR = 17021.8355 IDR	1 IDR = 0.0001 EUR
12 sep 2024	1 EUR = 17001.335 IDR	1 IDR = 0.0001 EUR
13 sep 2024	1 EUR = 17065.2898 IDR	1 IDR = 0.0001 EUR
14 sep 2024	1 EUR = 17083.2931 IDR	1 IDR = 0.0001 EUR
15 sep 2024	1 EUR = 17083.2931 IDR	1 IDR = 0.0001 EUR
16 sep 2024	1 EUR = 17098.4207 IDR	1 IDR = 0.0001 EUR
17 sep 2024	1 EUR = 17086.8428 IDR	1 IDR = 0.0001 EUR
18 sep 2024	1 EUR = 17033.648 IDR	1 IDR = 0.0001 EUR
19 sep 2024	1 EUR = 16924.2525 IDR	1 IDR = 0.0001 EUR
20 sep 2024	1 EUR = 16929.3343 IDR	1 IDR = 0.0001 EUR
21 sep 2024	1 EUR = 16941.2566 IDR	1 IDR = 0.0001 EUR
22 sep 2024	1 EUR = 16941.2566 IDR	1 IDR = 0.0001 EUR
23 sep 2024	1 EUR = 16891.2182 IDR	1 IDR = 0.0001 EUR
24 sep 2024	1 EUR = 16899.8391 IDR	1 IDR = 0.0001 EUR
25 sep 2024	1 EUR = 16928.3019 IDR	1 IDR = 0.0001 EUR
26 sep 2024	1 EUR = 16857.0966 IDR	1 IDR = 0.0001 EUR
27 sep 2024	1 EUR = 16851.5161 IDR	1 IDR = 0.0001 EUR
28 sep 2024	1 EUR = 16891.647 IDR	1 IDR = 0.0001 EUR
29 sep 2024	1 EUR = 16891.647 IDR	1 IDR = 0.0001 EUR
30 sep 2024	1 EUR = 16980.0537 IDR	1 IDR = 0.0001 EUR

Oct 2024

Datum	EUR-IDR	IDR-EUR
01 okt 2024	1 EUR = 16840.1696 IDR	1 IDR = 0.0001 EUR
02 okt 2024	1 EUR = 16920.8183 IDR	1 IDR = 0.0001 EUR
03 okt 2024	1 EUR = 17081.0965 IDR	1 IDR = 0.0001 EUR
04 okt 2024	1 EUR = 17162.3599 IDR	1 IDR = 0.0001 EUR
05 okt 2024	1 EUR = 17208.3565 IDR	1 IDR = 0.0001 EUR
06 okt 2024	1 EUR = 17208.3565 IDR	1 IDR = 0.0001 EUR
07 okt 2024	1 EUR = 17284.0205 IDR	1 IDR = 0.0001 EUR
08 okt 2024	1 EUR = 17184.0907 IDR	1 IDR = 0.0001 EUR
09 okt 2024	1 EUR = 17136.8522 IDR	1 IDR = 0.0001 EUR
10 okt 2024	1 EUR = 17159.7077 IDR	1 IDR = 0.0001 EUR
11 okt 2024	1 EUR = 17044.1407 IDR	1 IDR = 0.0001 EUR
12 okt 2024	1 EUR = 17046.1957 IDR	1 IDR = 0.0001 EUR
13 okt 2024	1 EUR = 17046.1957 IDR	1 IDR = 0.0001 EUR
14 okt 2024	1 EUR = 17019.6511 IDR	1 IDR = 0.0001 EUR
15 okt 2024	1 EUR = 16931.6577 IDR	1 IDR = 0.0001 EUR
16 okt 2024	1 EUR = 16921.25 IDR	1 IDR = 0.0001 EUR
17 okt 2024	1 EUR = 16842.3273 IDR	1 IDR = 0.0001 EUR
18 okt 2024	1 EUR = 16810.3096 IDR	1 IDR = 0.0001 EUR
19 okt 2024	1 EUR = 16827.1868 IDR	1 IDR = 0.0001 EUR
20 okt 2024	1 EUR = 16827.1868 IDR	1 IDR = 0.0001 EUR
21 okt 2024	1 EUR = 16820.4072 IDR	1 IDR = 0.0001 EUR
22 okt 2024	1 EUR = 16844.0585 IDR	1 IDR = 0.0001 EUR
23 okt 2024	1 EUR = 16868.4629 IDR	1 IDR = 0.0001 EUR
24 okt 2024	1 EUR = 16825.9826 IDR	1 IDR = 0.0001 EUR
25 okt 2024	1 EUR = 16973.4457 IDR	1 IDR = 0.0001 EUR
26 okt 2024	1 EUR = 16950.2596 IDR	1 IDR = 0.0001 EUR
27 okt 2024	1 EUR = 16950.2596 IDR	1 IDR = 0.0001 EUR
28 okt 2024	1 EUR = 17019.118 IDR	1 IDR = 0.0001 EUR
29 okt 2024	1 EUR = 16991.6128 IDR	1 IDR = 0.0001 EUR
30 okt 2024	1 EUR = 16962.4311 IDR	1 IDR = 0.0001 EUR
31 okt 2024	1 EUR = 17101.3024 IDR	1 IDR = 0.0001 EUR

Nov 2024

Datum	EUR-IDR	IDR-EUR
01 nov 2024	1 EUR = 17131.5447 IDR	1 IDR = 0.0001 EUR
02 nov 2024	1 EUR = 17244.9734 IDR	1 IDR = 0.0001 EUR
03 nov 2024	1 EUR = 17244.9734 IDR	1 IDR = 0.0001 EUR
04 nov 2024	1 EUR = 17199.1777 IDR	1 IDR = 0.0001 EUR
05 nov 2024	1 EUR = 17179.9668 IDR	1 IDR = 0.0001 EUR
06 nov 2024	1 EUR = 16994.0978 IDR	1 IDR = 0.0001 EUR
07 nov 2024	1 EUR = 16895.9137 IDR	1 IDR = 0.0001 EUR
08 nov 2024	1 EUR = 16795.4417 IDR	1 IDR = 0.0001 EUR
09 nov 2024	1 EUR = 16786.1689 IDR	1 IDR = 0.0001 EUR
10 nov 2024	1 EUR = 16786.1689 IDR	1 IDR = 0.0001 EUR
11 nov 2024	1 EUR = 16770.5965 IDR	1 IDR = 0.0001 EUR
12 nov 2024	1 EUR = 16771.6128 IDR	1 IDR = 0.0001 EUR
13 nov 2024	1 EUR = 16715.5631 IDR	1 IDR = 0.0001 EUR
14 nov 2024	1 EUR = 16808.1946 IDR	1 IDR = 0.0001 EUR
15 nov 2024	1 EUR = 16850.8682 IDR	1 IDR = 0.0001 EUR
16 nov 2024	1 EUR = 16764.162 IDR	1 IDR = 0.0001 EUR
17 nov 2024	1 EUR = 16764.162 IDR	1 IDR = 0.0001 EUR
18 nov 2024	1 EUR = 16727.0175 IDR	1 IDR = 0.0001 EUR
19 nov 2024	1 EUR = 16761.3687 IDR	1 IDR = 0.0001 EUR
20 nov 2024	1 EUR = 16786.248 IDR	1 IDR = 0.0001 EUR
21 nov 2024	1 EUR = 16779.5732 IDR	1 IDR = 0.0001 EUR

EUR-IDR och IDR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Indonesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter