currencystats247.com

CurrencyStats247 > Växelkurser > EUR-HTG och HTG-EUR växelkurser - 2026

EUR-HTG och HTG-EUR växelkurser - 2026

EUR-HTG och HTG-EUR växelkurser

Se växelkurserna för EUR-HTG HTG-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 153,203 HTG
1 HTG = 0,0065 EUR

Jan 2026

DatumEUR-HTGHTG-EUR
01 jan 2026 1 EUR = 153.6612 HTG 1 HTG = 0.0065 EUR
02 jan 2026 1 EUR = 153.4107 HTG 1 HTG = 0.0065 EUR
03 jan 2026 1 EUR = 153.4254 HTG 1 HTG = 0.0065 EUR
04 jan 2026 1 EUR = 153.4254 HTG 1 HTG = 0.0065 EUR
05 jan 2026 1 EUR = 152.9082 HTG 1 HTG = 0.0065 EUR
06 jan 2026 1 EUR = 153.1883 HTG 1 HTG = 0.0065 EUR
07 jan 2026 1 EUR = 153.0775 HTG 1 HTG = 0.0065 EUR
08 jan 2026 1 EUR = 152.9624 HTG 1 HTG = 0.0065 EUR
09 jan 2026 1 EUR = 152.5324 HTG 1 HTG = 0.0066 EUR
10 jan 2026 1 EUR = 152.411 HTG 1 HTG = 0.0066 EUR
11 jan 2026 1 EUR = 152.5053 HTG 1 HTG = 0.0066 EUR
12 jan 2026 1 EUR = 152.8339 HTG 1 HTG = 0.0065 EUR
13 jan 2026 1 EUR = 152.6591 HTG 1 HTG = 0.0066 EUR
14 jan 2026 1 EUR = 152.5773 HTG 1 HTG = 0.0066 EUR
15 jan 2026 1 EUR = 152.3376 HTG 1 HTG = 0.0066 EUR
16 jan 2026 1 EUR = 152.1677 HTG 1 HTG = 0.0066 EUR
17 jan 2026 1 EUR = 152.2199 HTG 1 HTG = 0.0066 EUR
18 jan 2026 1 EUR = 152.2199 HTG 1 HTG = 0.0066 EUR
19 jan 2026 1 EUR = 152.2326 HTG 1 HTG = 0.0066 EUR
20 jan 2026 1 EUR = 153.4891 HTG 1 HTG = 0.0065 EUR
21 jan 2026 1 EUR = 153.504 HTG 1 HTG = 0.0065 EUR
22 jan 2026 1 EUR = 153.3105 HTG 1 HTG = 0.0065 EUR
23 jan 2026 1 EUR = 153.9348 HTG 1 HTG = 0.0065 EUR
24 jan 2026 1 EUR = 153.9057 HTG 1 HTG = 0.0065 EUR
25 jan 2026 1 EUR = 153.9057 HTG 1 HTG = 0.0065 EUR
26 jan 2026 1 EUR = 155.2433 HTG 1 HTG = 0.0064 EUR
27 jan 2026 1 EUR = 156.0314 HTG 1 HTG = 0.0064 EUR
28 jan 2026 1 EUR = 156.8444 HTG 1 HTG = 0.0064 EUR
29 jan 2026 1 EUR = 156.5556 HTG 1 HTG = 0.0064 EUR
30 jan 2026 1 EUR = 156.061 HTG 1 HTG = 0.0064 EUR
31 jan 2026 1 EUR = 156.3365 HTG 1 HTG = 0.0064 EUR

Feb 2026

DatumEUR-HTGHTG-EUR
01 feb 2026 1 EUR = 156.3721 HTG 1 HTG = 0.0064 EUR
02 feb 2026 1 EUR = 155.5151 HTG 1 HTG = 0.0064 EUR
03 feb 2026 1 EUR = 154.5752 HTG 1 HTG = 0.0065 EUR
04 feb 2026 1 EUR = 154.868 HTG 1 HTG = 0.0065 EUR
05 feb 2026 1 EUR = 154.8378 HTG 1 HTG = 0.0065 EUR
06 feb 2026 1 EUR = 154.4751 HTG 1 HTG = 0.0065 EUR
07 feb 2026 1 EUR = 154.3583 HTG 1 HTG = 0.0065 EUR
08 feb 2026 1 EUR = 154.3583 HTG 1 HTG = 0.0065 EUR
09 feb 2026 1 EUR = 155.6449 HTG 1 HTG = 0.0064 EUR
10 feb 2026 1 EUR = 155.9797 HTG 1 HTG = 0.0064 EUR
11 feb 2026 1 EUR = 156.0251 HTG 1 HTG = 0.0064 EUR
12 feb 2026 1 EUR = 155.5457 HTG 1 HTG = 0.0064 EUR
13 feb 2026 1 EUR = 155.5362 HTG 1 HTG = 0.0064 EUR
14 feb 2026 1 EUR = 155.4907 HTG 1 HTG = 0.0064 EUR
15 feb 2026 1 EUR = 155.4907 HTG 1 HTG = 0.0064 EUR
16 feb 2026 1 EUR = 155.1754 HTG 1 HTG = 0.0064 EUR
17 feb 2026 1 EUR = 155.0246 HTG 1 HTG = 0.0065 EUR
18 feb 2026 1 EUR = 155.2177 HTG 1 HTG = 0.0064 EUR
19 feb 2026 1 EUR = 154.4168 HTG 1 HTG = 0.0065 EUR
20 feb 2026 1 EUR = 154.2479 HTG 1 HTG = 0.0065 EUR
21 feb 2026 1 EUR = 154.1808 HTG 1 HTG = 0.0065 EUR
22 feb 2026 1 EUR = 154.1808 HTG 1 HTG = 0.0065 EUR
23 feb 2026 1 EUR = 154.1994 HTG 1 HTG = 0.0065 EUR
24 feb 2026 1 EUR = 154.598 HTG 1 HTG = 0.0065 EUR
25 feb 2026 1 EUR = 154.5293 HTG 1 HTG = 0.0065 EUR
26 feb 2026 1 EUR = 154.9153 HTG 1 HTG = 0.0065 EUR
27 feb 2026 1 EUR = 154.6236 HTG 1 HTG = 0.0065 EUR
28 feb 2026 1 EUR = 154.6536 HTG 1 HTG = 0.0065 EUR

Mar 2026

DatumEUR-HTGHTG-EUR
01 mar 2026 1 EUR = 154.6536 HTG 1 HTG = 0.0065 EUR
02 mar 2026 1 EUR = 153.6582 HTG 1 HTG = 0.0065 EUR
03 mar 2026 1 EUR = 152.2662 HTG 1 HTG = 0.0066 EUR
04 mar 2026 1 EUR = 152.5619 HTG 1 HTG = 0.0066 EUR
05 mar 2026 1 EUR = 152.3257 HTG 1 HTG = 0.0066 EUR
06 mar 2026 1 EUR = 151.766 HTG 1 HTG = 0.0066 EUR
07 mar 2026 1 EUR = 151.6374 HTG 1 HTG = 0.0066 EUR
08 mar 2026 1 EUR = 151.6374 HTG 1 HTG = 0.0066 EUR
09 mar 2026 1 EUR = 151.4837 HTG 1 HTG = 0.0066 EUR
10 mar 2026 1 EUR = 152.6915 HTG 1 HTG = 0.0065 EUR
11 mar 2026 1 EUR = 152.0866 HTG 1 HTG = 0.0066 EUR
12 mar 2026 1 EUR = 151.3202 HTG 1 HTG = 0.0066 EUR
13 mar 2026 1 EUR = 150.3849 HTG 1 HTG = 0.0066 EUR
14 mar 2026 1 EUR = 150.352 HTG 1 HTG = 0.0067 EUR
15 mar 2026 1 EUR = 150.352 HTG 1 HTG = 0.0067 EUR
16 mar 2026 1 EUR = 150.4542 HTG 1 HTG = 0.0066 EUR
17 mar 2026 1 EUR = 150.9535 HTG 1 HTG = 0.0066 EUR
18 mar 2026 1 EUR = 151.3103 HTG 1 HTG = 0.0066 EUR
19 mar 2026 1 EUR = 150.7266 HTG 1 HTG = 0.0066 EUR
20 mar 2026 1 EUR = 151.6774 HTG 1 HTG = 0.0066 EUR
21 mar 2026 1 EUR = 151.8095 HTG 1 HTG = 0.0066 EUR
22 mar 2026 1 EUR = 151.8095 HTG 1 HTG = 0.0066 EUR
23 mar 2026 1 EUR = 151.2615 HTG 1 HTG = 0.0066 EUR
24 mar 2026 1 EUR = 151.9388 HTG 1 HTG = 0.0066 EUR
25 mar 2026 1 EUR = 152.1666 HTG 1 HTG = 0.0066 EUR
26 mar 2026 1 EUR = 150.9267 HTG 1 HTG = 0.0066 EUR
27 mar 2026 1 EUR = 150.9717 HTG 1 HTG = 0.0066 EUR
28 mar 2026 1 EUR = 151.3666 HTG 1 HTG = 0.0066 EUR
29 mar 2026 1 EUR = 150.856 HTG 1 HTG = 0.0066 EUR
30 mar 2026 1 EUR = 150.8274 HTG 1 HTG = 0.0066 EUR
31 mar 2026 1 EUR = 150.8421 HTG 1 HTG = 0.0066 EUR

Apr 2026

DatumEUR-HTGHTG-EUR
01 apr 2026 1 EUR = 152.3537 HTG 1 HTG = 0.0066 EUR
02 apr 2026 1 EUR = 151.1303 HTG 1 HTG = 0.0066 EUR
03 apr 2026 1 EUR = 151.1442 HTG 1 HTG = 0.0066 EUR
04 apr 2026 1 EUR = 150.8604 HTG 1 HTG = 0.0066 EUR
05 apr 2026 1 EUR = 150.8604 HTG 1 HTG = 0.0066 EUR
06 apr 2026 1 EUR = 151.1979 HTG 1 HTG = 0.0066 EUR
07 apr 2026 1 EUR = 151.5974 HTG 1 HTG = 0.0066 EUR
08 apr 2026 1 EUR = 153.3305 HTG 1 HTG = 0.0065 EUR
09 apr 2026 1 EUR = 153.0925 HTG 1 HTG = 0.0065 EUR
10 apr 2026 1 EUR = 153.5213 HTG 1 HTG = 0.0065 EUR
11 apr 2026 1 EUR = 153.5394 HTG 1 HTG = 0.0065 EUR
12 apr 2026 1 EUR = 153.5394 HTG 1 HTG = 0.0065 EUR
13 apr 2026 1 EUR = 153.0337 HTG 1 HTG = 0.0065 EUR
14 apr 2026 1 EUR = 154.5301 HTG 1 HTG = 0.0065 EUR
15 apr 2026 1 EUR = 154.5368 HTG 1 HTG = 0.0065 EUR

EUR-HTG och HTG-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats