currencystats247.com

CurrencyStats247 > Växelkurser > EUR-HTG och HTG-EUR växelkurser - 2025

EUR-HTG och HTG-EUR växelkurser - 2025

EUR-HTG och HTG-EUR växelkurser

Se växelkurserna för EUR-HTG HTG-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 140,6138 HTG
1 HTG = 0,0071 EUR

Jan 2025

DatumEUR-HTGHTG-EUR
01 jan 2025 1 EUR = 135.889 HTG 1 HTG = 0.0074 EUR
02 jan 2025 1 EUR = 134.8878 HTG 1 HTG = 0.0074 EUR
03 jan 2025 1 EUR = 134.5746 HTG 1 HTG = 0.0074 EUR
04 jan 2025 1 EUR = 134.4968 HTG 1 HTG = 0.0074 EUR
05 jan 2025 1 EUR = 134.4968 HTG 1 HTG = 0.0074 EUR
06 jan 2025 1 EUR = 136.2045 HTG 1 HTG = 0.0073 EUR
07 jan 2025 1 EUR = 135.6739 HTG 1 HTG = 0.0074 EUR
08 jan 2025 1 EUR = 134.4113 HTG 1 HTG = 0.0074 EUR
09 jan 2025 1 EUR = 134.4812 HTG 1 HTG = 0.0074 EUR
10 jan 2025 1 EUR = 134.6279 HTG 1 HTG = 0.0074 EUR
11 jan 2025 1 EUR = 134.5581 HTG 1 HTG = 0.0074 EUR
12 jan 2025 1 EUR = 134.5581 HTG 1 HTG = 0.0074 EUR
13 jan 2025 1 EUR = 133.1902 HTG 1 HTG = 0.0075 EUR
14 jan 2025 1 EUR = 134.003 HTG 1 HTG = 0.0075 EUR
15 jan 2025 1 EUR = 134.5218 HTG 1 HTG = 0.0074 EUR
16 jan 2025 1 EUR = 134.3737 HTG 1 HTG = 0.0074 EUR
17 jan 2025 1 EUR = 134.4563 HTG 1 HTG = 0.0074 EUR
18 jan 2025 1 EUR = 134.6556 HTG 1 HTG = 0.0074 EUR
19 jan 2025 1 EUR = 134.6556 HTG 1 HTG = 0.0074 EUR
20 jan 2025 1 EUR = 134.7344 HTG 1 HTG = 0.0074 EUR
21 jan 2025 1 EUR = 135.1745 HTG 1 HTG = 0.0074 EUR
22 jan 2025 1 EUR = 135.5758 HTG 1 HTG = 0.0074 EUR
23 jan 2025 1 EUR = 136.0987 HTG 1 HTG = 0.0073 EUR
24 jan 2025 1 EUR = 136.9097 HTG 1 HTG = 0.0073 EUR
25 jan 2025 1 EUR = 136.9558 HTG 1 HTG = 0.0073 EUR
26 jan 2025 1 EUR = 136.9558 HTG 1 HTG = 0.0073 EUR
27 jan 2025 1 EUR = 137.3912 HTG 1 HTG = 0.0073 EUR
28 jan 2025 1 EUR = 136.2888 HTG 1 HTG = 0.0073 EUR
29 jan 2025 1 EUR = 136.0609 HTG 1 HTG = 0.0073 EUR
30 jan 2025 1 EUR = 135.9387 HTG 1 HTG = 0.0074 EUR
31 jan 2025 1 EUR = 135.7648 HTG 1 HTG = 0.0074 EUR

Feb 2025

DatumEUR-HTGHTG-EUR
01 feb 2025 1 EUR = 135.4919 HTG 1 HTG = 0.0074 EUR
02 feb 2025 1 EUR = 135.7155 HTG 1 HTG = 0.0074 EUR
03 feb 2025 1 EUR = 134.2821 HTG 1 HTG = 0.0074 EUR
04 feb 2025 1 EUR = 135.0641 HTG 1 HTG = 0.0074 EUR
05 feb 2025 1 EUR = 136.3007 HTG 1 HTG = 0.0073 EUR
06 feb 2025 1 EUR = 135.5445 HTG 1 HTG = 0.0074 EUR
07 feb 2025 1 EUR = 135.7995 HTG 1 HTG = 0.0074 EUR
08 feb 2025 1 EUR = 135.7563 HTG 1 HTG = 0.0074 EUR
09 feb 2025 1 EUR = 135.7563 HTG 1 HTG = 0.0074 EUR
10 feb 2025 1 EUR = 135.0736 HTG 1 HTG = 0.0074 EUR
11 feb 2025 1 EUR = 135.2188 HTG 1 HTG = 0.0074 EUR
12 feb 2025 1 EUR = 135.8949 HTG 1 HTG = 0.0074 EUR
13 feb 2025 1 EUR = 135.7342 HTG 1 HTG = 0.0074 EUR
14 feb 2025 1 EUR = 137.1047 HTG 1 HTG = 0.0073 EUR
15 feb 2025 1 EUR = 136.9575 HTG 1 HTG = 0.0073 EUR
16 feb 2025 1 EUR = 136.9575 HTG 1 HTG = 0.0073 EUR
17 feb 2025 1 EUR = 136.9769 HTG 1 HTG = 0.0073 EUR
18 feb 2025 1 EUR = 136.8082 HTG 1 HTG = 0.0073 EUR
19 feb 2025 1 EUR = 136.6353 HTG 1 HTG = 0.0073 EUR
20 feb 2025 1 EUR = 136.5785 HTG 1 HTG = 0.0073 EUR
21 feb 2025 1 EUR = 137.463 HTG 1 HTG = 0.0073 EUR
22 feb 2025 1 EUR = 137.398 HTG 1 HTG = 0.0073 EUR
23 feb 2025 1 EUR = 137.398 HTG 1 HTG = 0.0073 EUR
24 feb 2025 1 EUR = 137.1951 HTG 1 HTG = 0.0073 EUR
25 feb 2025 1 EUR = 138.641 HTG 1 HTG = 0.0072 EUR
26 feb 2025 1 EUR = 138.3049 HTG 1 HTG = 0.0072 EUR
27 feb 2025 1 EUR = 137.084 HTG 1 HTG = 0.0073 EUR
28 feb 2025 1 EUR = 136.7321 HTG 1 HTG = 0.0073 EUR

Mar 2025

DatumEUR-HTGHTG-EUR
01 mar 2025 1 EUR = 136.2498 HTG 1 HTG = 0.0073 EUR
02 mar 2025 1 EUR = 138.0089 HTG 1 HTG = 0.0072 EUR
03 mar 2025 1 EUR = 138.7926 HTG 1 HTG = 0.0072 EUR
04 mar 2025 1 EUR = 138.4597 HTG 1 HTG = 0.0072 EUR
05 mar 2025 1 EUR = 140.206 HTG 1 HTG = 0.0071 EUR
06 mar 2025 1 EUR = 141.78 HTG 1 HTG = 0.0071 EUR
07 mar 2025 1 EUR = 142.5087 HTG 1 HTG = 0.007 EUR
08 mar 2025 1 EUR = 142.3345 HTG 1 HTG = 0.007 EUR
09 mar 2025 1 EUR = 142.4505 HTG 1 HTG = 0.007 EUR
10 mar 2025 1 EUR = 144.2453 HTG 1 HTG = 0.0069 EUR
11 mar 2025 1 EUR = 143.9665 HTG 1 HTG = 0.0069 EUR
12 mar 2025 1 EUR = 143.0296 HTG 1 HTG = 0.007 EUR
13 mar 2025 1 EUR = 142.3928 HTG 1 HTG = 0.007 EUR
14 mar 2025 1 EUR = 143.152 HTG 1 HTG = 0.007 EUR
15 mar 2025 1 EUR = 142.9086 HTG 1 HTG = 0.007 EUR
16 mar 2025 1 EUR = 145.3518 HTG 1 HTG = 0.0069 EUR
17 mar 2025 1 EUR = 142.9065 HTG 1 HTG = 0.007 EUR
18 mar 2025 1 EUR = 143.1108 HTG 1 HTG = 0.007 EUR
19 mar 2025 1 EUR = 143.1394 HTG 1 HTG = 0.007 EUR
20 mar 2025 1 EUR = 142.3635 HTG 1 HTG = 0.007 EUR
21 mar 2025 1 EUR = 142.1291 HTG 1 HTG = 0.007 EUR
22 mar 2025 1 EUR = 142.2067 HTG 1 HTG = 0.007 EUR
23 mar 2025 1 EUR = 144.7505 HTG 1 HTG = 0.0069 EUR
24 mar 2025 1 EUR = 144.1011 HTG 1 HTG = 0.0069 EUR
25 mar 2025 1 EUR = 141.829 HTG 1 HTG = 0.0071 EUR
26 mar 2025 1 EUR = 141.3496 HTG 1 HTG = 0.0071 EUR
27 mar 2025 1 EUR = 141.2228 HTG 1 HTG = 0.0071 EUR
28 mar 2025 1 EUR = 141.2825 HTG 1 HTG = 0.0071 EUR
29 mar 2025 1 EUR = 142.7525 HTG 1 HTG = 0.007 EUR
30 mar 2025 1 EUR = 144.8627 HTG 1 HTG = 0.0069 EUR
31 mar 2025 1 EUR = 141.8075 HTG 1 HTG = 0.0071 EUR

Apr 2025

DatumEUR-HTGHTG-EUR
01 apr 2025 1 EUR = 140.8887 HTG 1 HTG = 0.0071 EUR
02 apr 2025 1 EUR = 141.5321 HTG 1 HTG = 0.0071 EUR
03 apr 2025 1 EUR = 144.1562 HTG 1 HTG = 0.0069 EUR
04 apr 2025 1 EUR = 144.4629 HTG 1 HTG = 0.0069 EUR
05 apr 2025 1 EUR = 144.2905 HTG 1 HTG = 0.0069 EUR
06 apr 2025 1 EUR = 144.2905 HTG 1 HTG = 0.0069 EUR
07 apr 2025 1 EUR = 143.6027 HTG 1 HTG = 0.007 EUR
08 apr 2025 1 EUR = 143.9258 HTG 1 HTG = 0.0069 EUR
09 apr 2025 1 EUR = 144.3946 HTG 1 HTG = 0.0069 EUR
10 apr 2025 1 EUR = 145.2628 HTG 1 HTG = 0.0069 EUR
11 apr 2025 1 EUR = 149.2494 HTG 1 HTG = 0.0067 EUR
12 apr 2025 1 EUR = 148.3297 HTG 1 HTG = 0.0067 EUR
13 apr 2025 1 EUR = 150.8732 HTG 1 HTG = 0.0066 EUR
14 apr 2025 1 EUR = 151.5287 HTG 1 HTG = 0.0066 EUR
15 apr 2025 1 EUR = 148.1514 HTG 1 HTG = 0.0067 EUR
16 apr 2025 1 EUR = 148.6713 HTG 1 HTG = 0.0067 EUR
17 apr 2025 1 EUR = 148.1795 HTG 1 HTG = 0.0067 EUR
18 apr 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
19 apr 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
20 apr 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
21 apr 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
22 apr 2025 1 EUR = 150.2245 HTG 1 HTG = 0.0067 EUR
23 apr 2025 1 EUR = 149.1111 HTG 1 HTG = 0.0067 EUR
24 apr 2025 1 EUR = 148.4619 HTG 1 HTG = 0.0067 EUR
25 apr 2025 1 EUR = 148.3527 HTG 1 HTG = 0.0067 EUR
26 apr 2025 1 EUR = 148.8696 HTG 1 HTG = 0.0067 EUR
27 apr 2025 1 EUR = 148.4049 HTG 1 HTG = 0.0067 EUR
28 apr 2025 1 EUR = 148.6807 HTG 1 HTG = 0.0067 EUR
29 apr 2025 1 EUR = 148.7951 HTG 1 HTG = 0.0067 EUR
30 apr 2025 1 EUR = 148.5765 HTG 1 HTG = 0.0067 EUR

May 2025

DatumEUR-HTGHTG-EUR
01 maj 2025 1 EUR = 148.4683 HTG 1 HTG = 0.0067 EUR
02 maj 2025 1 EUR = 148.0108 HTG 1 HTG = 0.0068 EUR
03 maj 2025 1 EUR = 147.8487 HTG 1 HTG = 0.0068 EUR
04 maj 2025 1 EUR = 147.8487 HTG 1 HTG = 0.0068 EUR
05 maj 2025 1 EUR = 148.0377 HTG 1 HTG = 0.0068 EUR
06 maj 2025 1 EUR = 148.0459 HTG 1 HTG = 0.0068 EUR
07 maj 2025 1 EUR = 148.5317 HTG 1 HTG = 0.0067 EUR
08 maj 2025 1 EUR = 147.6109 HTG 1 HTG = 0.0068 EUR
09 maj 2025 1 EUR = 146.9177 HTG 1 HTG = 0.0068 EUR

EUR-HTG och HTG-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats