> EUR-HTG och HTG-EUR växelkurser - 2024

EUR-HTG och HTG-EUR växelkurser - 2024

EUR-HTG och HTG-EUR växelkurser

Se växelkurserna för EUR-HTG HTG-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 143,5191 HTG

1 HTG = 0,007 EUR

1år 2år 3år

EUR till HTGHTG till EUR

Jan 2024

Datum	EUR-HTG	HTG-EUR
01 jan 2024	1 EUR = 146.1501 HTG	1 HTG = 0.0068 EUR
02 jan 2024	1 EUR = 144.5557 HTG	1 HTG = 0.0069 EUR
03 jan 2024	1 EUR = 143.8561 HTG	1 HTG = 0.007 EUR
04 jan 2024	1 EUR = 144.3019 HTG	1 HTG = 0.0069 EUR
05 jan 2024	1 EUR = 143.8178 HTG	1 HTG = 0.007 EUR
06 jan 2024	1 EUR = 143.6901 HTG	1 HTG = 0.007 EUR
07 jan 2024	1 EUR = 143.6901 HTG	1 HTG = 0.007 EUR
08 jan 2024	1 EUR = 144.1407 HTG	1 HTG = 0.0069 EUR
09 jan 2024	1 EUR = 144.116 HTG	1 HTG = 0.0069 EUR
10 jan 2024	1 EUR = 144.1477 HTG	1 HTG = 0.0069 EUR
11 jan 2024	1 EUR = 144.7275 HTG	1 HTG = 0.0069 EUR
12 jan 2024	1 EUR = 144.1583 HTG	1 HTG = 0.0069 EUR
13 jan 2024	1 EUR = 144.12 HTG	1 HTG = 0.0069 EUR
14 jan 2024	1 EUR = 144.12 HTG	1 HTG = 0.0069 EUR
15 jan 2024	1 EUR = 143.9505 HTG	1 HTG = 0.0069 EUR
16 jan 2024	1 EUR = 143.248 HTG	1 HTG = 0.007 EUR
17 jan 2024	1 EUR = 143.0296 HTG	1 HTG = 0.007 EUR
18 jan 2024	1 EUR = 143.0782 HTG	1 HTG = 0.007 EUR
19 jan 2024	1 EUR = 143.5315 HTG	1 HTG = 0.007 EUR
20 jan 2024	1 EUR = 143.4482 HTG	1 HTG = 0.007 EUR
21 jan 2024	1 EUR = 143.4482 HTG	1 HTG = 0.007 EUR
22 jan 2024	1 EUR = 143.3932 HTG	1 HTG = 0.007 EUR
23 jan 2024	1 EUR = 142.9522 HTG	1 HTG = 0.007 EUR
24 jan 2024	1 EUR = 143.5422 HTG	1 HTG = 0.007 EUR
25 jan 2024	1 EUR = 143.4328 HTG	1 HTG = 0.007 EUR
26 jan 2024	1 EUR = 143.0638 HTG	1 HTG = 0.007 EUR
27 jan 2024	1 EUR = 143.0283 HTG	1 HTG = 0.007 EUR
28 jan 2024	1 EUR = 143.0283 HTG	1 HTG = 0.007 EUR
29 jan 2024	1 EUR = 142.1837 HTG	1 HTG = 0.007 EUR
30 jan 2024	1 EUR = 142.5932 HTG	1 HTG = 0.007 EUR
31 jan 2024	1 EUR = 142.7159 HTG	1 HTG = 0.007 EUR

Feb 2024

Datum	EUR-HTG	HTG-EUR
01 feb 2024	1 EUR = 142.23 HTG	1 HTG = 0.007 EUR
02 feb 2024	1 EUR = 143.1727 HTG	1 HTG = 0.007 EUR
03 feb 2024	1 EUR = 143.1196 HTG	1 HTG = 0.007 EUR
04 feb 2024	1 EUR = 143.1196 HTG	1 HTG = 0.007 EUR
05 feb 2024	1 EUR = 141.4622 HTG	1 HTG = 0.0071 EUR
06 feb 2024	1 EUR = 141.5176 HTG	1 HTG = 0.0071 EUR
07 feb 2024	1 EUR = 141.9043 HTG	1 HTG = 0.007 EUR
08 feb 2024	1 EUR = 141.7291 HTG	1 HTG = 0.0071 EUR
09 feb 2024	1 EUR = 141.8322 HTG	1 HTG = 0.0071 EUR
10 feb 2024	1 EUR = 141.8704 HTG	1 HTG = 0.007 EUR
11 feb 2024	1 EUR = 141.8704 HTG	1 HTG = 0.007 EUR
12 feb 2024	1 EUR = 141.8219 HTG	1 HTG = 0.0071 EUR
13 feb 2024	1 EUR = 142.1889 HTG	1 HTG = 0.007 EUR
14 feb 2024	1 EUR = 141.1683 HTG	1 HTG = 0.0071 EUR
15 feb 2024	1 EUR = 141.5273 HTG	1 HTG = 0.0071 EUR
16 feb 2024	1 EUR = 142.0563 HTG	1 HTG = 0.007 EUR
17 feb 2024	1 EUR = 142.1902 HTG	1 HTG = 0.007 EUR
18 feb 2024	1 EUR = 142.1513 HTG	1 HTG = 0.007 EUR
19 feb 2024	1 EUR = 142.4867 HTG	1 HTG = 0.007 EUR
20 feb 2024	1 EUR = 142.8942 HTG	1 HTG = 0.007 EUR
21 feb 2024	1 EUR = 143.2193 HTG	1 HTG = 0.007 EUR
22 feb 2024	1 EUR = 143.6407 HTG	1 HTG = 0.007 EUR
23 feb 2024	1 EUR = 143.7438 HTG	1 HTG = 0.007 EUR
24 feb 2024	1 EUR = 143.5522 HTG	1 HTG = 0.007 EUR
25 feb 2024	1 EUR = 143.5522 HTG	1 HTG = 0.007 EUR
26 feb 2024	1 EUR = 144.0159 HTG	1 HTG = 0.0069 EUR
27 feb 2024	1 EUR = 144.0578 HTG	1 HTG = 0.0069 EUR
28 feb 2024	1 EUR = 143.6694 HTG	1 HTG = 0.007 EUR
29 feb 2024	1 EUR = 143.6093 HTG	1 HTG = 0.007 EUR

Mar 2024

Datum	EUR-HTG	HTG-EUR
01 mar 2024	1 EUR = 143.3169 HTG	1 HTG = 0.007 EUR
02 mar 2024	1 EUR = 143.3891 HTG	1 HTG = 0.007 EUR
03 mar 2024	1 EUR = 143.3891 HTG	1 HTG = 0.007 EUR
04 mar 2024	1 EUR = 143.8513 HTG	1 HTG = 0.007 EUR
05 mar 2024	1 EUR = 143.8769 HTG	1 HTG = 0.007 EUR
06 mar 2024	1 EUR = 144.1397 HTG	1 HTG = 0.0069 EUR
07 mar 2024	1 EUR = 144.3966 HTG	1 HTG = 0.0069 EUR
08 mar 2024	1 EUR = 145.024 HTG	1 HTG = 0.0069 EUR
09 mar 2024	1 EUR = 144.9563 HTG	1 HTG = 0.0069 EUR
10 mar 2024	1 EUR = 144.9563 HTG	1 HTG = 0.0069 EUR
11 mar 2024	1 EUR = 144.8957 HTG	1 HTG = 0.0069 EUR
12 mar 2024	1 EUR = 144.6533 HTG	1 HTG = 0.0069 EUR
13 mar 2024	1 EUR = 145.0263 HTG	1 HTG = 0.0069 EUR
14 mar 2024	1 EUR = 144.8838 HTG	1 HTG = 0.0069 EUR
15 mar 2024	1 EUR = 144.4287 HTG	1 HTG = 0.0069 EUR
16 mar 2024	1 EUR = 144.5372 HTG	1 HTG = 0.0069 EUR
17 mar 2024	1 EUR = 144.5372 HTG	1 HTG = 0.0069 EUR
18 mar 2024	1 EUR = 144.3699 HTG	1 HTG = 0.0069 EUR
19 mar 2024	1 EUR = 143.8886 HTG	1 HTG = 0.0069 EUR
20 mar 2024	1 EUR = 143.7981 HTG	1 HTG = 0.007 EUR
21 mar 2024	1 EUR = 144.5548 HTG	1 HTG = 0.0069 EUR
22 mar 2024	1 EUR = 143.397 HTG	1 HTG = 0.007 EUR
23 mar 2024	1 EUR = 143.3883 HTG	1 HTG = 0.007 EUR
24 mar 2024	1 EUR = 143.3883 HTG	1 HTG = 0.007 EUR
25 mar 2024	1 EUR = 143.6545 HTG	1 HTG = 0.007 EUR
26 mar 2024	1 EUR = 143.9862 HTG	1 HTG = 0.0069 EUR
27 mar 2024	1 EUR = 143.4358 HTG	1 HTG = 0.007 EUR
28 mar 2024	1 EUR = 143.2716 HTG	1 HTG = 0.007 EUR
29 mar 2024	1 EUR = 143.19 HTG	1 HTG = 0.007 EUR
30 mar 2024	1 EUR = 142.9964 HTG	1 HTG = 0.007 EUR
31 mar 2024	1 EUR = 142.9964 HTG	1 HTG = 0.007 EUR

Apr 2024

Datum	EUR-HTG	HTG-EUR
01 apr 2024	1 EUR = 142.8708 HTG	1 HTG = 0.007 EUR
02 apr 2024	1 EUR = 142.4753 HTG	1 HTG = 0.007 EUR
03 apr 2024	1 EUR = 142.9094 HTG	1 HTG = 0.007 EUR
04 apr 2024	1 EUR = 143.828 HTG	1 HTG = 0.007 EUR
05 apr 2024	1 EUR = 143.7548 HTG	1 HTG = 0.007 EUR
06 apr 2024	1 EUR = 143.6268 HTG	1 HTG = 0.007 EUR
07 apr 2024	1 EUR = 143.6268 HTG	1 HTG = 0.007 EUR
08 apr 2024	1 EUR = 143.7761 HTG	1 HTG = 0.007 EUR
09 apr 2024	1 EUR = 144.1049 HTG	1 HTG = 0.0069 EUR
10 apr 2024	1 EUR = 144.2246 HTG	1 HTG = 0.0069 EUR
11 apr 2024	1 EUR = 142.3412 HTG	1 HTG = 0.007 EUR
12 apr 2024	1 EUR = 141.1363 HTG	1 HTG = 0.0071 EUR
13 apr 2024	1 EUR = 141.4058 HTG	1 HTG = 0.0071 EUR
14 apr 2024	1 EUR = 141.1355 HTG	1 HTG = 0.0071 EUR
15 apr 2024	1 EUR = 141.2247 HTG	1 HTG = 0.0071 EUR
16 apr 2024	1 EUR = 141.0233 HTG	1 HTG = 0.0071 EUR
17 apr 2024	1 EUR = 140.9102 HTG	1 HTG = 0.0071 EUR
18 apr 2024	1 EUR = 141.4609 HTG	1 HTG = 0.0071 EUR
19 apr 2024	1 EUR = 141.3681 HTG	1 HTG = 0.0071 EUR
20 apr 2024	1 EUR = 141.1886 HTG	1 HTG = 0.0071 EUR
21 apr 2024	1 EUR = 141.1886 HTG	1 HTG = 0.0071 EUR
22 apr 2024	1 EUR = 141.1574 HTG	1 HTG = 0.0071 EUR
23 apr 2024	1 EUR = 141.2357 HTG	1 HTG = 0.0071 EUR
24 apr 2024	1 EUR = 141.6546 HTG	1 HTG = 0.0071 EUR
25 apr 2024	1 EUR = 142.0909 HTG	1 HTG = 0.007 EUR
26 apr 2024	1 EUR = 141.8898 HTG	1 HTG = 0.007 EUR
27 apr 2024	1 EUR = 142.1549 HTG	1 HTG = 0.007 EUR
28 apr 2024	1 EUR = 142.1549 HTG	1 HTG = 0.007 EUR
29 apr 2024	1 EUR = 142.1051 HTG	1 HTG = 0.007 EUR
30 apr 2024	1 EUR = 142.2143 HTG	1 HTG = 0.007 EUR

May 2024

Datum	EUR-HTG	HTG-EUR
01 maj 2024	1 EUR = 141.5116 HTG	1 HTG = 0.0071 EUR
02 maj 2024	1 EUR = 141.9671 HTG	1 HTG = 0.007 EUR
03 maj 2024	1 EUR = 142.5161 HTG	1 HTG = 0.007 EUR
04 maj 2024	1 EUR = 142.4874 HTG	1 HTG = 0.007 EUR
05 maj 2024	1 EUR = 142.4874 HTG	1 HTG = 0.007 EUR
06 maj 2024	1 EUR = 143.0898 HTG	1 HTG = 0.007 EUR
07 maj 2024	1 EUR = 142.8064 HTG	1 HTG = 0.007 EUR
08 maj 2024	1 EUR = 142.4139 HTG	1 HTG = 0.007 EUR
09 maj 2024	1 EUR = 142.3834 HTG	1 HTG = 0.007 EUR
10 maj 2024	1 EUR = 142.9166 HTG	1 HTG = 0.007 EUR
11 maj 2024	1 EUR = 143.0036 HTG	1 HTG = 0.007 EUR
12 maj 2024	1 EUR = 142.8804 HTG	1 HTG = 0.007 EUR
13 maj 2024	1 EUR = 143.0933 HTG	1 HTG = 0.007 EUR
14 maj 2024	1 EUR = 143.151 HTG	1 HTG = 0.007 EUR
15 maj 2024	1 EUR = 143.7618 HTG	1 HTG = 0.007 EUR
16 maj 2024	1 EUR = 144.1635 HTG	1 HTG = 0.0069 EUR
17 maj 2024	1 EUR = 144.1743 HTG	1 HTG = 0.0069 EUR
18 maj 2024	1 EUR = 144.1352 HTG	1 HTG = 0.0069 EUR
19 maj 2024	1 EUR = 144.1352 HTG	1 HTG = 0.0069 EUR
20 maj 2024	1 EUR = 144.0513 HTG	1 HTG = 0.0069 EUR
21 maj 2024	1 EUR = 144.6301 HTG	1 HTG = 0.0069 EUR
22 maj 2024	1 EUR = 144.3605 HTG	1 HTG = 0.0069 EUR
23 maj 2024	1 EUR = 144.3311 HTG	1 HTG = 0.0069 EUR
24 maj 2024	1 EUR = 144.2119 HTG	1 HTG = 0.0069 EUR
25 maj 2024	1 EUR = 144.1474 HTG	1 HTG = 0.0069 EUR
26 maj 2024	1 EUR = 144.1474 HTG	1 HTG = 0.0069 EUR
27 maj 2024	1 EUR = 143.7793 HTG	1 HTG = 0.007 EUR
28 maj 2024	1 EUR = 144.1537 HTG	1 HTG = 0.0069 EUR
29 maj 2024	1 EUR = 144.3664 HTG	1 HTG = 0.0069 EUR
30 maj 2024	1 EUR = 143.6016 HTG	1 HTG = 0.007 EUR
31 maj 2024	1 EUR = 144.0615 HTG	1 HTG = 0.0069 EUR

Jun 2024

Datum	EUR-HTG	HTG-EUR
01 jun 2024	1 EUR = 144.0672 HTG	1 HTG = 0.0069 EUR
02 jun 2024	1 EUR = 144.0672 HTG	1 HTG = 0.0069 EUR
03 jun 2024	1 EUR = 143.8878 HTG	1 HTG = 0.0069 EUR
04 jun 2024	1 EUR = 144.2217 HTG	1 HTG = 0.0069 EUR
05 jun 2024	1 EUR = 144.2389 HTG	1 HTG = 0.0069 EUR
06 jun 2024	1 EUR = 144.3073 HTG	1 HTG = 0.0069 EUR
07 jun 2024	1 EUR = 144.5081 HTG	1 HTG = 0.0069 EUR
08 jun 2024	1 EUR = 144.3969 HTG	1 HTG = 0.0069 EUR
09 jun 2024	1 EUR = 144.3969 HTG	1 HTG = 0.0069 EUR
10 jun 2024	1 EUR = 142.5754 HTG	1 HTG = 0.007 EUR
11 jun 2024	1 EUR = 142.4985 HTG	1 HTG = 0.007 EUR
12 jun 2024	1 EUR = 143.4384 HTG	1 HTG = 0.007 EUR
13 jun 2024	1 EUR = 143.1478 HTG	1 HTG = 0.007 EUR
14 jun 2024	1 EUR = 141.7207 HTG	1 HTG = 0.0071 EUR
15 jun 2024	1 EUR = 141.8615 HTG	1 HTG = 0.007 EUR
16 jun 2024	1 EUR = 141.8615 HTG	1 HTG = 0.007 EUR
17 jun 2024	1 EUR = 142.0777 HTG	1 HTG = 0.007 EUR
18 jun 2024	1 EUR = 141.9692 HTG	1 HTG = 0.007 EUR
19 jun 2024	1 EUR = 142.4853 HTG	1 HTG = 0.007 EUR
20 jun 2024	1 EUR = 142.192 HTG	1 HTG = 0.007 EUR
21 jun 2024	1 EUR = 141.6387 HTG	1 HTG = 0.0071 EUR
22 jun 2024	1 EUR = 141.5735 HTG	1 HTG = 0.0071 EUR
23 jun 2024	1 EUR = 141.5735 HTG	1 HTG = 0.0071 EUR
24 jun 2024	1 EUR = 142.2204 HTG	1 HTG = 0.007 EUR
25 jun 2024	1 EUR = 142.1835 HTG	1 HTG = 0.007 EUR
26 jun 2024	1 EUR = 141.7782 HTG	1 HTG = 0.0071 EUR
27 jun 2024	1 EUR = 141.863 HTG	1 HTG = 0.007 EUR
28 jun 2024	1 EUR = 141.8786 HTG	1 HTG = 0.007 EUR
29 jun 2024	1 EUR = 142.0976 HTG	1 HTG = 0.007 EUR
30 jun 2024	1 EUR = 141.9544 HTG	1 HTG = 0.007 EUR

Jul 2024

Datum	EUR-HTG	HTG-EUR
01 jul 2024	1 EUR = 142.4032 HTG	1 HTG = 0.007 EUR
02 jul 2024	1 EUR = 142.2187 HTG	1 HTG = 0.007 EUR
03 jul 2024	1 EUR = 142.5568 HTG	1 HTG = 0.007 EUR
04 jul 2024	1 EUR = 142.9549 HTG	1 HTG = 0.007 EUR
05 jul 2024	1 EUR = 143.2836 HTG	1 HTG = 0.007 EUR
06 jul 2024	1 EUR = 143.285 HTG	1 HTG = 0.007 EUR
07 jul 2024	1 EUR = 143.285 HTG	1 HTG = 0.007 EUR
08 jul 2024	1 EUR = 143.2493 HTG	1 HTG = 0.007 EUR
09 jul 2024	1 EUR = 143.0309 HTG	1 HTG = 0.007 EUR
10 jul 2024	1 EUR = 143.0814 HTG	1 HTG = 0.007 EUR
11 jul 2024	1 EUR = 143.4735 HTG	1 HTG = 0.007 EUR
12 jul 2024	1 EUR = 143.9255 HTG	1 HTG = 0.0069 EUR
13 jul 2024	1 EUR = 144.1123 HTG	1 HTG = 0.0069 EUR
14 jul 2024	1 EUR = 143.9276 HTG	1 HTG = 0.0069 EUR
15 jul 2024	1 EUR = 144.1048 HTG	1 HTG = 0.0069 EUR
16 jul 2024	1 EUR = 143.9262 HTG	1 HTG = 0.0069 EUR
17 jul 2024	1 EUR = 144.3323 HTG	1 HTG = 0.0069 EUR
18 jul 2024	1 EUR = 144.3029 HTG	1 HTG = 0.0069 EUR
19 jul 2024	1 EUR = 143.6898 HTG	1 HTG = 0.007 EUR
20 jul 2024	1 EUR = 143.6851 HTG	1 HTG = 0.007 EUR
21 jul 2024	1 EUR = 143.6851 HTG	1 HTG = 0.007 EUR
22 jul 2024	1 EUR = 143.7303 HTG	1 HTG = 0.007 EUR
23 jul 2024	1 EUR = 143.2972 HTG	1 HTG = 0.007 EUR
24 jul 2024	1 EUR = 143.2319 HTG	1 HTG = 0.007 EUR
25 jul 2024	1 EUR = 143.2595 HTG	1 HTG = 0.007 EUR
26 jul 2024	1 EUR = 143.3332 HTG	1 HTG = 0.007 EUR
27 jul 2024	1 EUR = 143.3002 HTG	1 HTG = 0.007 EUR
28 jul 2024	1 EUR = 143.3002 HTG	1 HTG = 0.007 EUR
29 jul 2024	1 EUR = 142.8207 HTG	1 HTG = 0.007 EUR
30 jul 2024	1 EUR = 142.8913 HTG	1 HTG = 0.007 EUR
31 jul 2024	1 EUR = 143.0174 HTG	1 HTG = 0.007 EUR

Aug 2024

Datum	EUR-HTG	HTG-EUR
01 aug 2024	1 EUR = 142.0163 HTG	1 HTG = 0.007 EUR
02 aug 2024	1 EUR = 142.5623 HTG	1 HTG = 0.007 EUR
03 aug 2024	1 EUR = 142.4777 HTG	1 HTG = 0.007 EUR
04 aug 2024	1 EUR = 142.4777 HTG	1 HTG = 0.007 EUR
05 aug 2024	1 EUR = 144.6946 HTG	1 HTG = 0.0069 EUR
06 aug 2024	1 EUR = 144.0444 HTG	1 HTG = 0.0069 EUR
07 aug 2024	1 EUR = 143.7505 HTG	1 HTG = 0.007 EUR
08 aug 2024	1 EUR = 143.9102 HTG	1 HTG = 0.0069 EUR
09 aug 2024	1 EUR = 144.0134 HTG	1 HTG = 0.0069 EUR
10 aug 2024	1 EUR = 144.0808 HTG	1 HTG = 0.0069 EUR
11 aug 2024	1 EUR = 143.9127 HTG	1 HTG = 0.0069 EUR
12 aug 2024	1 EUR = 143.9906 HTG	1 HTG = 0.0069 EUR
13 aug 2024	1 EUR = 144.0053 HTG	1 HTG = 0.0069 EUR
14 aug 2024	1 EUR = 145.1885 HTG	1 HTG = 0.0069 EUR
15 aug 2024	1 EUR = 145.1905 HTG	1 HTG = 0.0069 EUR
16 aug 2024	1 EUR = 144.9521 HTG	1 HTG = 0.0069 EUR
17 aug 2024	1 EUR = 144.9666 HTG	1 HTG = 0.0069 EUR
18 aug 2024	1 EUR = 144.9666 HTG	1 HTG = 0.0069 EUR
19 aug 2024	1 EUR = 145.5277 HTG	1 HTG = 0.0069 EUR
20 aug 2024	1 EUR = 146.0037 HTG	1 HTG = 0.0068 EUR
21 aug 2024	1 EUR = 146.6579 HTG	1 HTG = 0.0068 EUR
22 aug 2024	1 EUR = 146.9749 HTG	1 HTG = 0.0068 EUR
23 aug 2024	1 EUR = 146.6518 HTG	1 HTG = 0.0068 EUR
24 aug 2024	1 EUR = 146.5484 HTG	1 HTG = 0.0068 EUR
25 aug 2024	1 EUR = 146.5484 HTG	1 HTG = 0.0068 EUR
26 aug 2024	1 EUR = 147.2466 HTG	1 HTG = 0.0068 EUR
27 aug 2024	1 EUR = 147.135 HTG	1 HTG = 0.0068 EUR
28 aug 2024	1 EUR = 146.564 HTG	1 HTG = 0.0068 EUR
29 aug 2024	1 EUR = 146.294 HTG	1 HTG = 0.0068 EUR
30 aug 2024	1 EUR = 146.1758 HTG	1 HTG = 0.0068 EUR
31 aug 2024	1 EUR = 145.8291 HTG	1 HTG = 0.0069 EUR

Sep 2024

Datum	EUR-HTG	HTG-EUR
01 sep 2024	1 EUR = 146.0427 HTG	1 HTG = 0.0068 EUR
02 sep 2024	1 EUR = 145.8128 HTG	1 HTG = 0.0069 EUR
03 sep 2024	1 EUR = 145.5258 HTG	1 HTG = 0.0069 EUR
04 sep 2024	1 EUR = 145.6962 HTG	1 HTG = 0.0069 EUR
05 sep 2024	1 EUR = 146.137 HTG	1 HTG = 0.0068 EUR
06 sep 2024	1 EUR = 146.633 HTG	1 HTG = 0.0068 EUR
07 sep 2024	1 EUR = 146.6245 HTG	1 HTG = 0.0068 EUR
08 sep 2024	1 EUR = 146.6245 HTG	1 HTG = 0.0068 EUR
09 sep 2024	1 EUR = 145.2548 HTG	1 HTG = 0.0069 EUR
10 sep 2024	1 EUR = 145.5522 HTG	1 HTG = 0.0069 EUR
11 sep 2024	1 EUR = 145.5171 HTG	1 HTG = 0.0069 EUR
12 sep 2024	1 EUR = 145.0529 HTG	1 HTG = 0.0069 EUR
13 sep 2024	1 EUR = 145.9926 HTG	1 HTG = 0.0068 EUR
14 sep 2024	1 EUR = 146.2421 HTG	1 HTG = 0.0068 EUR
15 sep 2024	1 EUR = 146.2421 HTG	1 HTG = 0.0068 EUR
16 sep 2024	1 EUR = 146.7091 HTG	1 HTG = 0.0068 EUR
17 sep 2024	1 EUR = 146.9168 HTG	1 HTG = 0.0068 EUR
18 sep 2024	1 EUR = 146.8407 HTG	1 HTG = 0.0068 EUR
19 sep 2024	1 EUR = 147.2202 HTG	1 HTG = 0.0068 EUR
20 sep 2024	1 EUR = 147.3787 HTG	1 HTG = 0.0068 EUR
21 sep 2024	1 EUR = 147.2121 HTG	1 HTG = 0.0068 EUR
22 sep 2024	1 EUR = 147.2121 HTG	1 HTG = 0.0068 EUR
23 sep 2024	1 EUR = 146.3908 HTG	1 HTG = 0.0068 EUR
24 sep 2024	1 EUR = 147.2257 HTG	1 HTG = 0.0068 EUR
25 sep 2024	1 EUR = 147.7984 HTG	1 HTG = 0.0068 EUR
26 sep 2024	1 EUR = 147.4546 HTG	1 HTG = 0.0068 EUR
27 sep 2024	1 EUR = 147.0279 HTG	1 HTG = 0.0068 EUR
28 sep 2024	1 EUR = 147.1627 HTG	1 HTG = 0.0068 EUR
29 sep 2024	1 EUR = 147.1627 HTG	1 HTG = 0.0068 EUR
30 sep 2024	1 EUR = 147.4947 HTG	1 HTG = 0.0068 EUR

Oct 2024

Datum	EUR-HTG	HTG-EUR
01 okt 2024	1 EUR = 146.103 HTG	1 HTG = 0.0068 EUR
02 okt 2024	1 EUR = 145.975 HTG	1 HTG = 0.0069 EUR
03 okt 2024	1 EUR = 145.7008 HTG	1 HTG = 0.0069 EUR
04 okt 2024	1 EUR = 145.3515 HTG	1 HTG = 0.0069 EUR
05 okt 2024	1 EUR = 145.3897 HTG	1 HTG = 0.0069 EUR
06 okt 2024	1 EUR = 145.3897 HTG	1 HTG = 0.0069 EUR
07 okt 2024	1 EUR = 144.7468 HTG	1 HTG = 0.0069 EUR
08 okt 2024	1 EUR = 144.7514 HTG	1 HTG = 0.0069 EUR
09 okt 2024	1 EUR = 144.47 HTG	1 HTG = 0.0069 EUR
10 okt 2024	1 EUR = 144.0774 HTG	1 HTG = 0.0069 EUR
11 okt 2024	1 EUR = 144.2007 HTG	1 HTG = 0.0069 EUR
12 okt 2024	1 EUR = 144.0695 HTG	1 HTG = 0.0069 EUR
13 okt 2024	1 EUR = 144.3404 HTG	1 HTG = 0.0069 EUR
14 okt 2024	1 EUR = 143.7207 HTG	1 HTG = 0.007 EUR
15 okt 2024	1 EUR = 143.7226 HTG	1 HTG = 0.007 EUR
16 okt 2024	1 EUR = 143.5733 HTG	1 HTG = 0.007 EUR
17 okt 2024	1 EUR = 142.9613 HTG	1 HTG = 0.007 EUR
18 okt 2024	1 EUR = 142.8033 HTG	1 HTG = 0.007 EUR
19 okt 2024	1 EUR = 142.6904 HTG	1 HTG = 0.007 EUR
20 okt 2024	1 EUR = 142.6904 HTG	1 HTG = 0.007 EUR
21 okt 2024	1 EUR = 142.8789 HTG	1 HTG = 0.007 EUR
22 okt 2024	1 EUR = 142.4603 HTG	1 HTG = 0.007 EUR
23 okt 2024	1 EUR = 141.6308 HTG	1 HTG = 0.0071 EUR
24 okt 2024	1 EUR = 142.3611 HTG	1 HTG = 0.007 EUR
25 okt 2024	1 EUR = 142.4834 HTG	1 HTG = 0.007 EUR
26 okt 2024	1 EUR = 142.4778 HTG	1 HTG = 0.007 EUR
27 okt 2024	1 EUR = 142.4778 HTG	1 HTG = 0.007 EUR
28 okt 2024	1 EUR = 142.5052 HTG	1 HTG = 0.007 EUR
29 okt 2024	1 EUR = 142.0021 HTG	1 HTG = 0.007 EUR
30 okt 2024	1 EUR = 142.4189 HTG	1 HTG = 0.007 EUR
31 okt 2024	1 EUR = 143.0768 HTG	1 HTG = 0.007 EUR

Nov 2024

Datum	EUR-HTG	HTG-EUR
01 nov 2024	1 EUR = 143.1675 HTG	1 HTG = 0.007 EUR
02 nov 2024	1 EUR = 143.2134 HTG	1 HTG = 0.007 EUR
03 nov 2024	1 EUR = 143.0107 HTG	1 HTG = 0.007 EUR
04 nov 2024	1 EUR = 143.6092 HTG	1 HTG = 0.007 EUR
05 nov 2024	1 EUR = 143.4025 HTG	1 HTG = 0.007 EUR
06 nov 2024	1 EUR = 140.804 HTG	1 HTG = 0.0071 EUR
07 nov 2024	1 EUR = 141.8956 HTG	1 HTG = 0.007 EUR
08 nov 2024	1 EUR = 141.7543 HTG	1 HTG = 0.0071 EUR
09 nov 2024	1 EUR = 141.8889 HTG	1 HTG = 0.007 EUR
10 nov 2024	1 EUR = 141.8889 HTG	1 HTG = 0.007 EUR
11 nov 2024	1 EUR = 140.1114 HTG	1 HTG = 0.0071 EUR
12 nov 2024	1 EUR = 139.7424 HTG	1 HTG = 0.0072 EUR
13 nov 2024	1 EUR = 139.8175 HTG	1 HTG = 0.0072 EUR
14 nov 2024	1 EUR = 138.4193 HTG	1 HTG = 0.0072 EUR
15 nov 2024	1 EUR = 139.3272 HTG	1 HTG = 0.0072 EUR
16 nov 2024	1 EUR = 139.0385 HTG	1 HTG = 0.0072 EUR
17 nov 2024	1 EUR = 139.0385 HTG	1 HTG = 0.0072 EUR
18 nov 2024	1 EUR = 138.6683 HTG	1 HTG = 0.0072 EUR
19 nov 2024	1 EUR = 138.9887 HTG	1 HTG = 0.0072 EUR
20 nov 2024	1 EUR = 138.7408 HTG	1 HTG = 0.0072 EUR
21 nov 2024	1 EUR = 138.6478 HTG	1 HTG = 0.0072 EUR

EUR-HTG och HTG-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter