currencystats247.com

CurrencyStats247 > Växelkurser > EUR-HRK och HRK-EUR växelkurser - 2026

EUR-HRK och HRK-EUR växelkurser - 2026

EUR-HRK och HRK-EUR växelkurser

Se växelkurserna för EUR-HRK HRK-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 7,5362 HRK
1 HRK = 0,1327 EUR

Jan 2026

DatumEUR-HRKHRK-EUR
01 jan 2026 1 EUR = 7.5259 HRK 1 HRK = 0.1329 EUR
02 jan 2026 1 EUR = 7.5346 HRK 1 HRK = 0.1327 EUR
03 jan 2026 1 EUR = 7.5414 HRK 1 HRK = 0.1326 EUR
04 jan 2026 1 EUR = 7.5414 HRK 1 HRK = 0.1326 EUR
05 jan 2026 1 EUR = 7.535 HRK 1 HRK = 0.1327 EUR
06 jan 2026 1 EUR = 7.5321 HRK 1 HRK = 0.1328 EUR
07 jan 2026 1 EUR = 7.5326 HRK 1 HRK = 0.1328 EUR
08 jan 2026 1 EUR = 7.5353 HRK 1 HRK = 0.1327 EUR
09 jan 2026 1 EUR = 7.5327 HRK 1 HRK = 0.1328 EUR
10 jan 2026 1 EUR = 7.5331 HRK 1 HRK = 0.1327 EUR
11 jan 2026 1 EUR = 7.5331 HRK 1 HRK = 0.1327 EUR
12 jan 2026 1 EUR = 7.5341 HRK 1 HRK = 0.1327 EUR
13 jan 2026 1 EUR = 7.5312 HRK 1 HRK = 0.1328 EUR
14 jan 2026 1 EUR = 7.5415 HRK 1 HRK = 0.1326 EUR
15 jan 2026 1 EUR = 7.5319 HRK 1 HRK = 0.1328 EUR
16 jan 2026 1 EUR = 7.5334 HRK 1 HRK = 0.1327 EUR
17 jan 2026 1 EUR = 7.5393 HRK 1 HRK = 0.1326 EUR
18 jan 2026 1 EUR = 7.5393 HRK 1 HRK = 0.1326 EUR
19 jan 2026 1 EUR = 7.5337 HRK 1 HRK = 0.1327 EUR
20 jan 2026 1 EUR = 7.5313 HRK 1 HRK = 0.1328 EUR
21 jan 2026 1 EUR = 7.5364 HRK 1 HRK = 0.1327 EUR
22 jan 2026 1 EUR = 7.5337 HRK 1 HRK = 0.1327 EUR
23 jan 2026 1 EUR = 7.5349 HRK 1 HRK = 0.1327 EUR
24 jan 2026 1 EUR = 7.5333 HRK 1 HRK = 0.1327 EUR
25 jan 2026 1 EUR = 7.5333 HRK 1 HRK = 0.1327 EUR
26 jan 2026 1 EUR = 7.5298 HRK 1 HRK = 0.1328 EUR
27 jan 2026 1 EUR = 7.5467 HRK 1 HRK = 0.1325 EUR
28 jan 2026 1 EUR = 7.5404 HRK 1 HRK = 0.1326 EUR
29 jan 2026 1 EUR = 7.5364 HRK 1 HRK = 0.1327 EUR
30 jan 2026 1 EUR = 7.53 HRK 1 HRK = 0.1328 EUR
31 jan 2026 1 EUR = 7.5366 HRK 1 HRK = 0.1327 EUR

Feb 2026

DatumEUR-HRKHRK-EUR
01 feb 2026 1 EUR = 7.5366 HRK 1 HRK = 0.1327 EUR
02 feb 2026 1 EUR = 7.5318 HRK 1 HRK = 0.1328 EUR
03 feb 2026 1 EUR = 7.5321 HRK 1 HRK = 0.1328 EUR
04 feb 2026 1 EUR = 7.534 HRK 1 HRK = 0.1327 EUR
05 feb 2026 1 EUR = 7.5345 HRK 1 HRK = 0.1327 EUR
06 feb 2026 1 EUR = 7.5353 HRK 1 HRK = 0.1327 EUR
07 feb 2026 1 EUR = 7.5349 HRK 1 HRK = 0.1327 EUR
08 feb 2026 1 EUR = 7.5349 HRK 1 HRK = 0.1327 EUR
09 feb 2026 1 EUR = 7.5347 HRK 1 HRK = 0.1327 EUR
10 feb 2026 1 EUR = 7.5413 HRK 1 HRK = 0.1326 EUR
11 feb 2026 1 EUR = 7.5346 HRK 1 HRK = 0.1327 EUR
12 feb 2026 1 EUR = 7.5307 HRK 1 HRK = 0.1328 EUR
13 feb 2026 1 EUR = 7.5354 HRK 1 HRK = 0.1327 EUR
14 feb 2026 1 EUR = 7.5363 HRK 1 HRK = 0.1327 EUR
15 feb 2026 1 EUR = 7.5363 HRK 1 HRK = 0.1327 EUR
16 feb 2026 1 EUR = 7.5321 HRK 1 HRK = 0.1328 EUR
17 feb 2026 1 EUR = 7.533 HRK 1 HRK = 0.1327 EUR
18 feb 2026 1 EUR = 7.5379 HRK 1 HRK = 0.1327 EUR
19 feb 2026 1 EUR = 7.533 HRK 1 HRK = 0.1327 EUR
20 feb 2026 1 EUR = 7.5333 HRK 1 HRK = 0.1327 EUR
21 feb 2026 1 EUR = 7.5391 HRK 1 HRK = 0.1326 EUR
22 feb 2026 1 EUR = 7.5391 HRK 1 HRK = 0.1326 EUR
23 feb 2026 1 EUR = 7.5346 HRK 1 HRK = 0.1327 EUR
24 feb 2026 1 EUR = 7.534 HRK 1 HRK = 0.1327 EUR
25 feb 2026 1 EUR = 7.5355 HRK 1 HRK = 0.1327 EUR
26 feb 2026 1 EUR = 7.5386 HRK 1 HRK = 0.1327 EUR
27 feb 2026 1 EUR = 7.5345 HRK 1 HRK = 0.1327 EUR
28 feb 2026 1 EUR = 7.5347 HRK 1 HRK = 0.1327 EUR

Mar 2026

DatumEUR-HRKHRK-EUR
01 mar 2026 1 EUR = 7.5347 HRK 1 HRK = 0.1327 EUR
02 mar 2026 1 EUR = 7.5276 HRK 1 HRK = 0.1328 EUR
03 mar 2026 1 EUR = 7.5348 HRK 1 HRK = 0.1327 EUR
04 mar 2026 1 EUR = 7.5322 HRK 1 HRK = 0.1328 EUR
05 mar 2026 1 EUR = 7.536 HRK 1 HRK = 0.1327 EUR
06 mar 2026 1 EUR = 7.5346 HRK 1 HRK = 0.1327 EUR
07 mar 2026 1 EUR = 7.5368 HRK 1 HRK = 0.1327 EUR
08 mar 2026 1 EUR = 7.5368 HRK 1 HRK = 0.1327 EUR
09 mar 2026 1 EUR = 7.5389 HRK 1 HRK = 0.1326 EUR
10 mar 2026 1 EUR = 7.5339 HRK 1 HRK = 0.1327 EUR
11 mar 2026 1 EUR = 7.5302 HRK 1 HRK = 0.1328 EUR
12 mar 2026 1 EUR = 7.531 HRK 1 HRK = 0.1328 EUR
13 mar 2026 1 EUR = 7.5331 HRK 1 HRK = 0.1327 EUR
14 mar 2026 1 EUR = 7.568 HRK 1 HRK = 0.1321 EUR
15 mar 2026 1 EUR = 7.568 HRK 1 HRK = 0.1321 EUR
16 mar 2026 1 EUR = 7.5338 HRK 1 HRK = 0.1327 EUR
17 mar 2026 1 EUR = 7.535 HRK 1 HRK = 0.1327 EUR
18 mar 2026 1 EUR = 7.53 HRK 1 HRK = 0.1328 EUR
19 mar 2026 1 EUR = 7.5332 HRK 1 HRK = 0.1327 EUR
20 mar 2026 1 EUR = 7.5352 HRK 1 HRK = 0.1327 EUR
21 mar 2026 1 EUR = 7.5476 HRK 1 HRK = 0.1325 EUR
22 mar 2026 1 EUR = 7.5476 HRK 1 HRK = 0.1325 EUR
23 mar 2026 1 EUR = 7.5355 HRK 1 HRK = 0.1327 EUR
24 mar 2026 1 EUR = 7.5334 HRK 1 HRK = 0.1327 EUR
25 mar 2026 1 EUR = 7.5362 HRK 1 HRK = 0.1327 EUR
26 mar 2026 1 EUR = 7.5358 HRK 1 HRK = 0.1327 EUR
27 mar 2026 1 EUR = 7.5387 HRK 1 HRK = 0.1326 EUR
28 mar 2026 1 EUR = 7.5571 HRK 1 HRK = 0.1323 EUR
29 mar 2026 1 EUR = 7.5571 HRK 1 HRK = 0.1323 EUR
30 mar 2026 1 EUR = 7.537 HRK 1 HRK = 0.1327 EUR
31 mar 2026 1 EUR = 7.5426 HRK 1 HRK = 0.1326 EUR

Apr 2026

DatumEUR-HRKHRK-EUR
01 apr 2026 1 EUR = 7.538 HRK 1 HRK = 0.1327 EUR
02 apr 2026 1 EUR = 7.5325 HRK 1 HRK = 0.1328 EUR
03 apr 2026 1 EUR = 7.532 HRK 1 HRK = 0.1328 EUR
04 apr 2026 1 EUR = 7.5332 HRK 1 HRK = 0.1327 EUR
05 apr 2026 1 EUR = 7.5332 HRK 1 HRK = 0.1327 EUR
06 apr 2026 1 EUR = 7.5347 HRK 1 HRK = 0.1327 EUR
07 apr 2026 1 EUR = 7.5383 HRK 1 HRK = 0.1327 EUR
08 apr 2026 1 EUR = 7.5343 HRK 1 HRK = 0.1327 EUR
09 apr 2026 1 EUR = 7.5366 HRK 1 HRK = 0.1327 EUR
10 apr 2026 1 EUR = 7.5336 HRK 1 HRK = 0.1327 EUR
11 apr 2026 1 EUR = 7.5359 HRK 1 HRK = 0.1327 EUR
12 apr 2026 1 EUR = 7.5359 HRK 1 HRK = 0.1327 EUR
13 apr 2026 1 EUR = 7.5303 HRK 1 HRK = 0.1328 EUR
14 apr 2026 1 EUR = 7.5355 HRK 1 HRK = 0.1327 EUR
15 apr 2026 1 EUR = 7.5322 HRK 1 HRK = 0.1328 EUR

EUR-HRK och HRK-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats