currencystats247.com

CurrencyStats247 > Växelkurser > EUR-HRK och HRK-EUR växelkurser - 2025

EUR-HRK och HRK-EUR växelkurser - 2025

EUR-HRK och HRK-EUR växelkurser

Se växelkurserna för EUR-HRK HRK-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 7,5522 HRK
1 HRK = 0,1324 EUR

Jan 2025

DatumEUR-HRKHRK-EUR
01 jan 2025 1 EUR = 7.4639 HRK 1 HRK = 0.134 EUR
02 jan 2025 1 EUR = 7.4066 HRK 1 HRK = 0.135 EUR
03 jan 2025 1 EUR = 7.3882 HRK 1 HRK = 0.1354 EUR
04 jan 2025 1 EUR = 7.3978 HRK 1 HRK = 0.1352 EUR
05 jan 2025 1 EUR = 7.3978 HRK 1 HRK = 0.1352 EUR
06 jan 2025 1 EUR = 7.4731 HRK 1 HRK = 0.1338 EUR
07 jan 2025 1 EUR = 7.4528 HRK 1 HRK = 0.1342 EUR
08 jan 2025 1 EUR = 7.3818 HRK 1 HRK = 0.1355 EUR
09 jan 2025 1 EUR = 7.3891 HRK 1 HRK = 0.1353 EUR
10 jan 2025 1 EUR = 7.3922 HRK 1 HRK = 0.1353 EUR
11 jan 2025 1 EUR = 7.3557 HRK 1 HRK = 0.1359 EUR
12 jan 2025 1 EUR = 7.3557 HRK 1 HRK = 0.1359 EUR
13 jan 2025 1 EUR = 7.5344 HRK 1 HRK = 0.1327 EUR
14 jan 2025 1 EUR = 7.5659 HRK 1 HRK = 0.1322 EUR
15 jan 2025 1 EUR = 7.6018 HRK 1 HRK = 0.1315 EUR
16 jan 2025 1 EUR = 7.5879 HRK 1 HRK = 0.1318 EUR
17 jan 2025 1 EUR = 7.5984 HRK 1 HRK = 0.1316 EUR
18 jan 2025 1 EUR = 7.6121 HRK 1 HRK = 0.1314 EUR
19 jan 2025 1 EUR = 7.6121 HRK 1 HRK = 0.1314 EUR
20 jan 2025 1 EUR = 7.606 HRK 1 HRK = 0.1315 EUR
21 jan 2025 1 EUR = 7.6416 HRK 1 HRK = 0.1309 EUR
22 jan 2025 1 EUR = 7.7056 HRK 1 HRK = 0.1298 EUR
23 jan 2025 1 EUR = 7.6807 HRK 1 HRK = 0.1302 EUR
24 jan 2025 1 EUR = 7.732 HRK 1 HRK = 0.1293 EUR
25 jan 2025 1 EUR = 7.7512 HRK 1 HRK = 0.129 EUR
26 jan 2025 1 EUR = 7.7512 HRK 1 HRK = 0.129 EUR
27 jan 2025 1 EUR = 7.7568 HRK 1 HRK = 0.1289 EUR
28 jan 2025 1 EUR = 7.6906 HRK 1 HRK = 0.13 EUR
29 jan 2025 1 EUR = 7.6772 HRK 1 HRK = 0.1303 EUR
30 jan 2025 1 EUR = 7.675 HRK 1 HRK = 0.1303 EUR
31 jan 2025 1 EUR = 7.6622 HRK 1 HRK = 0.1305 EUR

Feb 2025

DatumEUR-HRKHRK-EUR
01 feb 2025 1 EUR = 7.6468 HRK 1 HRK = 0.1308 EUR
02 feb 2025 1 EUR = 7.6468 HRK 1 HRK = 0.1308 EUR
03 feb 2025 1 EUR = 7.5793 HRK 1 HRK = 0.1319 EUR
04 feb 2025 1 EUR = 7.6205 HRK 1 HRK = 0.1312 EUR
05 feb 2025 1 EUR = 7.6869 HRK 1 HRK = 0.1301 EUR
06 feb 2025 1 EUR = 7.645 HRK 1 HRK = 0.1308 EUR
07 feb 2025 1 EUR = 7.6564 HRK 1 HRK = 0.1306 EUR
08 feb 2025 1 EUR = 7.6247 HRK 1 HRK = 0.1312 EUR
09 feb 2025 1 EUR = 7.6247 HRK 1 HRK = 0.1312 EUR
10 feb 2025 1 EUR = 7.6139 HRK 1 HRK = 0.1313 EUR
11 feb 2025 1 EUR = 7.6207 HRK 1 HRK = 0.1312 EUR
12 feb 2025 1 EUR = 7.6555 HRK 1 HRK = 0.1306 EUR
13 feb 2025 1 EUR = 7.5217 HRK 1 HRK = 0.1329 EUR
14 feb 2025 1 EUR = 7.5675 HRK 1 HRK = 0.1321 EUR
15 feb 2025 1 EUR = 7.5846 HRK 1 HRK = 0.1318 EUR
16 feb 2025 1 EUR = 7.5846 HRK 1 HRK = 0.1318 EUR
17 feb 2025 1 EUR = 7.5688 HRK 1 HRK = 0.1321 EUR
18 feb 2025 1 EUR = 7.5327 HRK 1 HRK = 0.1328 EUR
19 feb 2025 1 EUR = 7.5355 HRK 1 HRK = 0.1327 EUR
20 feb 2025 1 EUR = 7.5354 HRK 1 HRK = 0.1327 EUR
21 feb 2025 1 EUR = 7.5392 HRK 1 HRK = 0.1326 EUR
22 feb 2025 1 EUR = 7.5372 HRK 1 HRK = 0.1327 EUR
23 feb 2025 1 EUR = 7.5372 HRK 1 HRK = 0.1327 EUR
24 feb 2025 1 EUR = 7.5329 HRK 1 HRK = 0.1328 EUR
25 feb 2025 1 EUR = 7.5266 HRK 1 HRK = 0.1329 EUR
26 feb 2025 1 EUR = 7.536 HRK 1 HRK = 0.1327 EUR
27 feb 2025 1 EUR = 7.5356 HRK 1 HRK = 0.1327 EUR
28 feb 2025 1 EUR = 7.5373 HRK 1 HRK = 0.1327 EUR

Mar 2025

DatumEUR-HRKHRK-EUR
01 mar 2025 1 EUR = 7.5366 HRK 1 HRK = 0.1327 EUR
02 mar 2025 1 EUR = 7.5366 HRK 1 HRK = 0.1327 EUR
03 mar 2025 1 EUR = 7.5368 HRK 1 HRK = 0.1327 EUR
04 mar 2025 1 EUR = 7.5393 HRK 1 HRK = 0.1326 EUR
05 mar 2025 1 EUR = 7.5382 HRK 1 HRK = 0.1327 EUR
06 mar 2025 1 EUR = 7.5345 HRK 1 HRK = 0.1327 EUR
07 mar 2025 1 EUR = 7.5371 HRK 1 HRK = 0.1327 EUR
08 mar 2025 1 EUR = 7.5362 HRK 1 HRK = 0.1327 EUR
09 mar 2025 1 EUR = 7.5362 HRK 1 HRK = 0.1327 EUR
10 mar 2025 1 EUR = 7.5283 HRK 1 HRK = 0.1328 EUR
11 mar 2025 1 EUR = 7.5398 HRK 1 HRK = 0.1326 EUR
12 mar 2025 1 EUR = 7.5372 HRK 1 HRK = 0.1327 EUR
13 mar 2025 1 EUR = 7.5335 HRK 1 HRK = 0.1327 EUR
14 mar 2025 1 EUR = 7.5376 HRK 1 HRK = 0.1327 EUR
15 mar 2025 1 EUR = 7.5646 HRK 1 HRK = 0.1322 EUR
16 mar 2025 1 EUR = 7.5646 HRK 1 HRK = 0.1322 EUR
17 mar 2025 1 EUR = 7.5323 HRK 1 HRK = 0.1328 EUR
18 mar 2025 1 EUR = 7.5247 HRK 1 HRK = 0.1329 EUR
19 mar 2025 1 EUR = 7.5324 HRK 1 HRK = 0.1328 EUR
20 mar 2025 1 EUR = 7.534 HRK 1 HRK = 0.1327 EUR
21 mar 2025 1 EUR = 7.5306 HRK 1 HRK = 0.1328 EUR
22 mar 2025 1 EUR = 7.578 HRK 1 HRK = 0.132 EUR
23 mar 2025 1 EUR = 7.578 HRK 1 HRK = 0.132 EUR
24 mar 2025 1 EUR = 7.5352 HRK 1 HRK = 0.1327 EUR
25 mar 2025 1 EUR = 7.5308 HRK 1 HRK = 0.1328 EUR
26 mar 2025 1 EUR = 7.5371 HRK 1 HRK = 0.1327 EUR
27 mar 2025 1 EUR = 7.5308 HRK 1 HRK = 0.1328 EUR
28 mar 2025 1 EUR = 7.5372 HRK 1 HRK = 0.1327 EUR
29 mar 2025 1 EUR = 7.5726 HRK 1 HRK = 0.1321 EUR
30 mar 2025 1 EUR = 7.5726 HRK 1 HRK = 0.1321 EUR
31 mar 2025 1 EUR = 7.5342 HRK 1 HRK = 0.1327 EUR

Apr 2025

DatumEUR-HRKHRK-EUR
01 apr 2025 1 EUR = 7.538 HRK 1 HRK = 0.1327 EUR
02 apr 2025 1 EUR = 7.5301 HRK 1 HRK = 0.1328 EUR
03 apr 2025 1 EUR = 7.5464 HRK 1 HRK = 0.1325 EUR
04 apr 2025 1 EUR = 7.5429 HRK 1 HRK = 0.1326 EUR
05 apr 2025 1 EUR = 7.531 HRK 1 HRK = 0.1328 EUR
06 apr 2025 1 EUR = 7.531 HRK 1 HRK = 0.1328 EUR
07 apr 2025 1 EUR = 7.5407 HRK 1 HRK = 0.1326 EUR
08 apr 2025 1 EUR = 7.5341 HRK 1 HRK = 0.1327 EUR
09 apr 2025 1 EUR = 7.5339 HRK 1 HRK = 0.1327 EUR
10 apr 2025 1 EUR = 7.5358 HRK 1 HRK = 0.1327 EUR
11 apr 2025 1 EUR = 7.546 HRK 1 HRK = 0.1325 EUR
12 apr 2025 1 EUR = 7.5343 HRK 1 HRK = 0.1327 EUR
13 apr 2025 1 EUR = 7.5343 HRK 1 HRK = 0.1327 EUR
14 apr 2025 1 EUR = 7.54 HRK 1 HRK = 0.1326 EUR
15 apr 2025 1 EUR = 7.5274 HRK 1 HRK = 0.1328 EUR
16 apr 2025 1 EUR = 7.5362 HRK 1 HRK = 0.1327 EUR
17 apr 2025 1 EUR = 7.5333 HRK 1 HRK = 0.1327 EUR
18 apr 2025 1 EUR = 7.5294 HRK 1 HRK = 0.1328 EUR
19 apr 2025 1 EUR = 7.5195 HRK 1 HRK = 0.133 EUR
20 apr 2025 1 EUR = 7.5195 HRK 1 HRK = 0.133 EUR
21 apr 2025 1 EUR = 7.4391 HRK 1 HRK = 0.1344 EUR
22 apr 2025 1 EUR = 7.5315 HRK 1 HRK = 0.1328 EUR
23 apr 2025 1 EUR = 7.5383 HRK 1 HRK = 0.1327 EUR
24 apr 2025 1 EUR = 7.5264 HRK 1 HRK = 0.1329 EUR
25 apr 2025 1 EUR = 7.5335 HRK 1 HRK = 0.1327 EUR
26 apr 2025 1 EUR = 7.5593 HRK 1 HRK = 0.1323 EUR
27 apr 2025 1 EUR = 7.5357 HRK 1 HRK = 0.1327 EUR
28 apr 2025 1 EUR = 7.5401 HRK 1 HRK = 0.1326 EUR
29 apr 2025 1 EUR = 7.5333 HRK 1 HRK = 0.1327 EUR
30 apr 2025 1 EUR = 7.5307 HRK 1 HRK = 0.1328 EUR

May 2025

DatumEUR-HRKHRK-EUR
01 maj 2025 1 EUR = 7.5311 HRK 1 HRK = 0.1328 EUR
02 maj 2025 1 EUR = 7.5359 HRK 1 HRK = 0.1327 EUR
03 maj 2025 1 EUR = 7.5351 HRK 1 HRK = 0.1327 EUR
04 maj 2025 1 EUR = 7.5351 HRK 1 HRK = 0.1327 EUR
05 maj 2025 1 EUR = 7.5332 HRK 1 HRK = 0.1327 EUR
06 maj 2025 1 EUR = 7.5339 HRK 1 HRK = 0.1327 EUR
07 maj 2025 1 EUR = 7.5316 HRK 1 HRK = 0.1328 EUR
08 maj 2025 1 EUR = 7.5316 HRK 1 HRK = 0.1328 EUR
09 maj 2025 1 EUR = 7.5345 HRK 1 HRK = 0.1327 EUR

EUR-HRK och HRK-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats